台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股▲1.49%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.2113.00113.50-0.21,981-0.01%
2024/06/1400.002111.50113.00-21,976-0.10%
2024/06/130.1110.5000.00111.000.11,9570.01%
2024/06/120109.502110.00110.50-22,037-0.10%
2024/06/110.1110.0000.00109.500.12,0390.01%
2024/06/072109.5022110.00109.50-202,039-0.98%
2024/06/060109.0000.00109.5002,0560.00%
2024/06/050110.0000.00109.0002,0880.00%
2024/06/030109.5000.00109.0002,0930.00%
2024/05/300.1109.0000.00108.000.12,0880.00%
2024/05/2922109.0000.00109.00222,0831.06%
2024/05/230.1110.5000.00109.500.12,0560.00%
2024/05/200.1113.5000.00112.500.12,0150.00%
2024/05/170116.0000.00116.0001,9780.00%
2024/05/161116.0000.00115.0011,9530.05%
2024/05/142115.501114.00114.5011,9060.05%
2024/05/130112.5000.00111.5001,8580.00%
2024/05/071113.001111.50113.0001,7960.00%
2024/05/0300.003111.50110.00-31,767-0.17%
2024/04/293110.0000.00111.0031,7140.17%
2024/04/262109.7500.00109.5021,7010.12%
2024/04/2200.001109.00109.00-11,701-0.06%
2024/04/192110.001108.50108.5011,6630.06%
2024/04/1800.001112.50112.00-11,617-0.06%
2024/04/162111.5000.00109.0021,5610.13%
2024/04/158119.198116.75116.0001,4770.00%
2024/04/122114.251114.50114.0011,3340.07%
2024/04/117113.861113.50112.5061,2880.47%
2024/04/101118.007117.57120.00-61,183-0.51%
2024/04/0900.001108.00110.00-11,017-0.10%
2024/04/081108.0000.00108.0019900.10%
2024/04/0300.001109.00108.00-1981-0.10%
2024/03/2900.001109.00109.00-1953-0.10%
2024/03/282112.0000.00110.0029420.21%
2024/03/272110.000111.00111.0029120.21%
2024/03/152107.251107.00105.0019100.11%
2024/03/131106.0000.00106.0018210.12%
2024/03/121107.461106.50107.5008210.01%
2024/03/112105.0000.00105.0028100.25%
2024/03/0800.005102.50103.00-5786-0.64%
2024/03/0500.001105.00105.00-1815-0.12%
2024/02/2300.000104.50102.5008820.00%
2024/01/1600.001103.50102.00-1981-0.10%
2024/01/151105.0000.00104.5019880.10%
2024/01/1200.002104.50104.50-21,006-0.20%
2024/01/1100.001103.50103.50-11,023-0.10%
2024/01/092104.2500.00103.5021,0710.19%
2024/01/042107.0000.00106.0021,1340.18%
2023/12/220109.5000.00109.0001,3910.00%
2023/12/191108.5000.00107.5011,4440.07%
2023/12/184112.504112.75112.0001,4580.00%
2023/12/152109.002108.50110.0001,4230.00%
2023/12/0100.002108.50108.50-21,956-0.10%
2023/11/2800.000.2106.50107.00-0.22,204-0.01%
2023/11/241104.001105.50105.0002,4930.00%
2023/11/210101.5000.00101.5002,9290.00%
2023/11/200101.5000.00101.0003,1000.00%
2023/11/170.1102.0000.00102.500.13,1710.00%
2023/11/10198.4000.0098.3013,5310.03%
2023/11/0700.001299.5699.60-123,681-0.33%
2023/11/0600.000.1100.00100.00-0.13,7240.00%
2023/11/02196.8000.0096.8014,0330.02%
2023/11/010.194.4000.0095.500.14,0780.00%
2023/10/300.196.3000.0095.400.14,2240.00%
2023/10/271297.9000.0096.60124,2890.28%
2023/10/250.198.80198.6198.50-0.94,358-0.02%
2023/10/23196.20197.2096.5004,3960.00%
2023/10/201.195.3000.0095.201.14,4060.02%
2023/10/1900.00297.3097.20-24,399-0.05%
2023/10/182.198.8100.0098.002.14,4020.05%
2023/10/171.1101.5700.00100.501.14,4030.02%
2023/10/160.1103.5000.00102.000.14,4040.00%
2023/10/130.1105.002104.75104.50-24,397-0.04%
2023/10/120.2105.5000.00106.000.24,3950.00%
2023/10/110.2107.0000.00106.500.24,3910.00%
2023/10/061.1105.0700.00104.501.14,4110.03%
2023/10/050.2106.0000.00105.500.24,3930.00%
2023/10/041.1104.4500.00105.001.14,4210.02%
2023/10/032.1106.0200.00105.502.14,4230.05%
2023/09/280.1106.0000.00106.000.14,4150.00%
2023/09/270106.5000.00106.0004,4690.00%
2023/09/260.2107.1700.00106.000.24,4950.00%
2023/09/253106.6800.00107.0034,4780.07%
2023/09/210.1107.0000.00106.000.14,4550.00%
2023/09/201109.0000.00108.5014,4370.02%
2023/09/192.2110.1200.00110.002.24,4390.05%
2023/09/181114.0000.00112.5014,4470.02%
2023/09/150.1113.2500.00113.000.14,4450.00%
2023/09/141.1115.0800.00116.001.14,3710.02%
2023/09/132117.000.1116.00116.5024,4820.04%
2023/09/120117.0000.00117.0004,5150.00%
2023/09/111126.524127.50123.50-34,522-0.07%
2023/09/083125.6700.00127.5034,4940.07%
2023/09/070.1123.501.3123.50122.50-1.34,430-0.03%
2023/09/064123.505125.40123.50-14,426-0.02%
2023/09/052125.754.2124.10123.50-2.24,416-0.05%
2023/09/048129.190.1128.00127.007.94,3810.18%
2023/09/013.2129.692129.75129.501.24,3330.03%
2023/08/313.4136.4012.4137.82135.00-9.14,216-0.21%
2023/08/303.5129.212.1128.60130.001.43,9760.04%
2023/08/2812127.7111129.36126.5013,8220.03%
2023/08/252124.252123.00123.0003,6000.00%
2023/08/244118.254120.25123.0003,4680.00%
2023/08/231114.501115.50114.5003,3090.00%
2023/08/223.1112.162112.00111.501.13,2580.03%
2023/08/2100.003118.67120.50-33,127-0.10%
2023/08/1500.001112.50112.50-13,035-0.03%
2023/08/141107.5000.00108.0012,9970.03%
2023/08/1000.001115.50112.50-12,902-0.03%
2023/08/091115.003115.33114.50-22,867-0.07%
2023/08/082115.008.3113.76113.50-6.32,809-0.22%
2023/08/022109.504111.25107.00-22,585-0.08%
2023/08/0100.001107.00106.50-12,476-0.04%
2023/07/311107.5000.00108.0012,4430.04%
2023/07/210.1106.0000.00104.500.12,5230.00%
2023/07/181104.502.8104.64104.00-1.82,637-0.07%
2023/07/170.3105.5000.00106.000.32,7160.01%
2023/07/140.2106.6700.00106.000.22,7910.01%
2023/07/132.3107.3500.00106.502.32,9580.08%
2023/07/120.3111.501111.00110.50-0.72,986-0.02%
2023/07/110.4112.001112.50112.00-0.63,062-0.02%
2023/07/0700.001114.00114.00-13,166-0.03%
2023/07/061.4114.1100.00113.501.43,1470.04%
2023/07/0500.004.5114.00114.00-4.53,153-0.14%
2023/07/040.2111.5000.00111.000.23,1620.01%
2023/07/036110.5000.00112.5063,1970.19%
2023/06/301110.0000.00112.0013,1950.03%
2023/06/290.3110.0000.00109.500.33,2320.01%
2023/06/281.1110.501110.00111.000.13,2770.00%
2023/06/270.3110.1000.00109.500.33,3270.01%
2023/06/261.1114.5200.00112.501.13,3800.03%
2023/06/210.1117.002116.50117.50-1.93,341-0.06%
2023/06/203118.0000.00118.0033,3310.09%
2023/06/1900.003115.83119.00-33,277-0.09%
2023/06/1600.001111.01111.50-13,154-0.03%
2023/06/152106.5000.00113.0023,1290.06%
2023/06/144104.002105.50104.0023,0820.06%
2023/06/1300.001106.00106.50-13,074-0.03%
2023/06/124106.0000.00105.5043,1190.13%
2023/06/0900.001110.00108.50-13,231-0.03%
2023/06/0800.0010109.85110.00-103,235-0.31%
2023/06/077110.500111.00110.5073,2250.22%
2023/06/051108.5000.00108.5013,2090.03%
2023/05/3100.001106.00105.50-13,272-0.03%
2023/05/300105.5000.00105.0003,2780.00%
2023/05/2500.001110.50110.00-13,249-0.03%
2023/05/242112.001112.00112.5013,2330.03%
2023/05/233107.5000.00108.0033,1780.09%
2023/05/2200.001105.50105.00-13,190-0.03%
2023/05/191104.0000.00103.0013,1870.03%
2023/05/171104.0000.00105.0013,1760.03%
2023/05/1000.002103.50104.00-23,202-0.06%
2023/05/0900.001103.50102.00-13,187-0.03%
2023/05/082106.5000.00106.0023,1380.06%
2023/05/052105.502106.00105.5003,1270.00%
2023/05/044109.001109.50108.0033,0870.10%
2023/05/0300.001112.50111.50-13,032-0.03%
2023/05/023115.501115.00114.0022,9890.07%
2023/04/282114.501.2115.39114.500.92,9430.03%
2023/04/271113.016.1112.03114.50-52,886-0.17%
2023/04/265108.602.1108.05109.002.92,8270.10%
2023/04/255.1112.941.1110.45110.0042,7820.14%
2023/04/2400.001.1109.41113.00-1.12,705-0.04%
2023/04/215.1108.6614.2109.23112.50-9.12,667-0.34%
2023/04/2014110.004111.25111.00102,5730.39%
2023/04/192.1116.642119.50118.500.12,4640.00%
2023/04/182.2120.732124.25121.000.22,3640.01%
2023/04/171.2118.832116.25122.50-0.82,173-0.04%
2023/04/144109.004109.00111.5002,0850.00%
2023/04/132108.505106.90108.00-31,969-0.15%
2023/04/126101.251101.50103.0051,8220.27%
2023/04/101102.00499.0099.20-31,728-0.17%
2023/04/0700.001103.50102.00-11,688-0.06%
2023/04/06199.3000.00103.5011,6070.06%
2023/03/30198.60099.1098.8011,5390.06%
2023/03/2800.00394.6395.70-31,422-0.21%
2023/03/27292.10193.5095.8011,3490.07%
2023/03/24190.8000.0090.6011,2660.08%
2023/03/23391.3300.0091.8031,2440.24%
2023/03/22190.70291.2590.90-11,214-0.08%
2023/03/21190.00190.5090.1001,1760.00%
2023/03/2000.00890.7490.80-81,150-0.70%
2023/03/17189.401389.3989.90-121,111-1.08%
2023/03/16486.15184.8084.7031,0550.28%
2023/03/15289.5500.0089.5021,0080.20%
2023/03/141991.31391.1089.50169541.68%
長榮航太 相關文章
長榮航太 相關影音