六角 (2732)-凱基-鳳山券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
65張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	110.00	0	0.00	110.00	0	164	0.02%
2024/06/06	0.1	110.00	1	110.00	110.50	-0.9	229	-0.39%
2024/06/05	0	112.00	0	0.00	112.50	0	230	0.01%
2024/06/04	0	0.00	1	113.00	113.00	-1	239	-0.42%
2024/05/30	0	114.00	0	0.00	113.00	0	259	0.01%
2024/05/29	0.2	115.00	0	0.00	114.50	0.2	266	0.08%
2024/05/21	0.1	116.50	0	0.00	117.00	0.1	279	0.04%
2024/04/19	0	0.00	2	113.00	112.00	-2	389	-0.51%
2024/04/11	1	120.50	0	0.00	120.50	1	419	0.24%
2024/03/29	2	130.00	0	0.00	129.50	2	450	0.44%
2024/03/15	1	134.50	1	133.00	132.50	0	448	0.00%
2024/03/14	0	0.00	2	132.00	133.50	-2	447	-0.45%
2024/03/13	0.2	138.00	1	137.00	136.50	-0.8	439	-0.18%
2024/03/12	0	0.00	6.1	142.05	143.50	-6.1	424	-1.44%
2024/03/11	1	130.50	0	0.00	136.00	1	394	0.25%
2024/03/07	1	134.00	1	133.00	133.00	0	388	0.00%
2024/03/05	3	137.17	3	137.33	136.50	0	383	0.00%
2024/03/04	7	134.50	1	135.00	135.50	6	374	1.60%
2024/03/01	1	130.00	0	0.00	130.00	1	367	0.27%
2024/02/27	1	129.00	0	0.00	128.50	1	368	0.27%
2024/02/22	0	0.00	1	136.00	134.50	-1	371	-0.27%
2024/02/19	1	127.50	0	0.00	127.50	1	380	0.26%
2024/01/12	0.1	130.50	0	0.00	131.00	0.1	346	0.02%
2024/01/09	0.1	124.50	0	0.00	125.00	0.1	330	0.02%
2023/12/06	1	122.00	0	0.00	121.00	1	267	0.37%
2023/11/20	2	117.50	1	116.00	116.50	1	245	0.41%
2023/11/16	0	0.00	0.1	118.50	118.00	-0.1	225	-0.04%
2023/11/14	0	112.00	0	0.00	111.00	0	212	0.01%
2023/11/10	0	113.50	0	0.00	112.50	0	217	0.01%
2023/11/03	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/11/02	4	114.00	4	114.50	115.00	0	221	0.00%
2023/11/01	1	108.00	0	112.50	112.50	1	206	0.47%
2023/10/20	0	101.50	0	0.00	102.00	0	240	0.00%
2023/10/19	0	104.50	0	0.00	104.00	0	244	0.01%
2023/10/17	0	104.76	0	0.00	103.50	0	254	0.01%
2023/10/11	0	107.50	0	0.00	106.50	0	283	0.00%
2023/09/15	0	0.00	0	122.00	119.00	0	382	0.00%
2023/09/13	0	120.00	0	0.00	119.00	0	395	0.01%
2023/09/12	1	114.00	1	115.50	115.50	0	404	0.00%
2023/08/29	0	0.00	1	120.50	122.00	-1	516	-0.19%
2023/08/28	1	120.50	0	0.00	119.00	1	554	0.18%
2023/08/25	0	0.00	1	124.50	124.00	-1	561	-0.18%
2023/08/21	1	126.50	1	129.50	127.50	0	589	0.00%
2023/08/18	1	127.00	0	0.00	124.50	1	599	0.17%
2023/08/16	1	128.50	1	130.50	129.50	0	625	0.00%
2023/08/14	1	130.00	0	0.00	129.50	1	642	0.16%
2023/08/11	0	0.00	1	135.50	135.50	-1	645	-0.15%
2023/08/08	1	138.00	0	0.00	137.50	1	666	0.15%
2023/08/07	1	138.50	1	140.50	138.50	0	674	0.00%
2023/08/01	1	139.50	2	142.25	141.00	-1	767	-0.13%
2023/07/31	1	140.50	1	143.50	141.00	0	858	0.00%
2023/07/28	1	141.00	0	0.00	141.00	1	894	0.11%
2023/07/21	2	143.50	2	143.75	142.50	0	922	0.00%
2023/07/17	1	151.00	1	152.00	152.00	0	1,079	0.00%
2023/07/10	0	0.00	1	158.50	159.50	-1	1,125	-0.09%
2023/07/07	2	161.00	1	163.00	157.00	1	1,126	0.09%
2023/06/29	1	169.00	1	171.00	173.00	0	1,156	0.00%
2023/06/28	1	167.50	1	168.00	169.50	0	1,191	0.00%
2023/06/26	1	165.50	1	166.50	166.00	0	1,207	0.00%
2023/06/21	1	170.50	1	172.00	170.50	0	1,218	0.00%
2023/05/29	0	0.00	1	176.00	178.00	-1	1,777	-0.06%
2023/05/26	1	174.50	0	0.00	174.50	1	1,841	0.05%
2023/05/25	2	180.00	2	179.25	180.00	0	1,877	0.00%
2023/05/24	1	185.00	1	186.50	183.50	0	1,942	0.00%
2023/05/19	1	178.00	1	179.50	176.50	0	1,986	0.00%
2023/05/18	1	178.50	1	176.00	177.50	0	1,998	0.00%
2023/05/17	0	0.00	1	178.50	178.50	-1	2,070	-0.05%
2023/05/16	1	177.50	1	176.00	176.50	0	2,184	0.00%
2023/05/15	1	181.00	1	179.00	172.50	0	2,235	0.00%
2023/05/12	1	173.50	1	175.50	180.00	0	2,281	0.00%
2023/05/11	1	174.50	1	177.00	174.00	0	2,286	0.00%
2023/05/10	2	179.75	1	180.00	176.50	1	2,280	0.04%
2023/05/09	1	185.00	2	186.50	183.00	-1	2,267	-0.04%
2023/05/05	1	193.00	1	197.50	192.00	0	2,199	0.00%
2023/05/03	1	179.00	1	177.50	176.00	0	2,124	0.00%
2023/04/28	1	167.00	1	166.00	168.50	0	2,151	0.00%
2023/04/27	1	163.50	1	163.00	165.00	0	2,228	0.00%
2023/04/26	1	162.50	1	164.50	164.00	0	2,276	0.00%
2023/04/25	1	172.00	1	173.50	166.50	0	2,363	0.00%
2023/04/24	3	170.00	3	168.33	171.50	0	2,461	0.00%
2023/04/20	3	180.17	3	182.17	172.50	0	2,465	0.00%
2023/04/19	0	0.00	0	189.50	189.50	0	2,366	0.00%
2023/04/18	1	174.00	1	175.50	172.50	0	2,335	0.00%
2023/04/17	2	174.25	2	174.25	172.50	0	2,334	0.00%
2023/04/13	1	170.50	1	172.00	170.00	0	2,329	0.00%
2023/04/11	1	168.00	1	169.50	168.00	0	2,370	0.00%
2023/04/10	2	172.50	2	170.75	172.50	0	2,388	0.00%
2023/04/07	1	172.00	1	173.50	170.50	0	2,396	0.00%
2023/03/24	0	0.00	1	177.00	177.00	-1	2,323	-0.04%
2023/03/23	2	184.75	1	183.00	182.50	1	2,310	0.04%
2023/03/22	6.2	179.89	6	183.25	186.50	0.2	2,304	0.01%
2023/03/21	0	0.00	1	174.00	177.50	-1	2,250	-0.04%
2023/03/20	5	167.70	4	168.88	169.50	1	2,226	0.04%
2023/03/17	1	168.00	3	164.00	168.00	-2	2,257	-0.09%
2023/03/16	3	167.33	1	163.00	162.00	2	2,246	0.09%
2023/03/15	1	170.50	2	173.25	177.00	-1	2,201	-0.05%
2023/03/14	1	170.00	1	169.50	169.00	0	2,159	0.00%
2023/03/10	1	168.50	0	0.00	168.00	1	2,100	0.05%
2023/03/09	4	180.38	14	182.14	177.50	-10	2,052	-0.49%
2023/03/08	9.3	182.07	3	184.50	177.50	6.3	2,045	0.31%
2023/03/07	4	183.38	24	186.60	187.50	-20	2,029	-0.99%
2023/03/06	26	176.71	3	177.17	180.00	23	1,956	1.18%
2023/03/03	1	173.50	3	163.83	173.50	-2	1,894	-0.11%
2023/03/02	2	159.75	1	163.50	158.00	1	1,812	0.06%
2023/02/24	0	0.00	2	162.75	162.50	-2	1,799	-0.11%
2023/02/23	2	158.75	1	161.50	156.50	1	1,741	0.06%
2023/02/22	2	157.75	3	158.67	155.00	-1	1,722	-0.06%
2023/02/21	0	0.00	1	153.00	155.00	-1	1,654	-0.06%
2023/02/20	2	155.75	0	0.00	154.00	2	1,644	0.12%
2023/02/17	0	0.00	1	155.50	155.50	-1	1,650	-0.06%
2023/02/16	0	0.00	1	153.50	153.50	-1	1,646	-0.06%
2023/02/15	3	155.00	1	156.50	151.00	2	1,636	0.12%
2023/02/14	3	152.00	4	151.75	154.00	-1	1,566	-0.06%
2023/02/13	2	143.75	2.2	146.14	144.00	-0.2	1,445	-0.01%
2023/02/10	2	146.25	0	0.00	142.00	2	1,394	0.14%
2023/02/08	2	141.50	3	141.00	141.00	-1	1,333	-0.07%
2023/02/07	1	140.50	2	141.25	141.00	-1	1,326	-0.08%
2023/02/06	1	139.50	1	139.00	140.50	0	1,319	0.00%
2023/02/03	1	137.50	0	0.00	137.50	1	1,314	0.08%
2023/02/01	1	141.50	1	144.00	141.50	0	1,286	0.00%
2023/01/31	1	140.00	1	142.00	138.00	0	1,248	0.00%
2023/01/30	3	145.50	2	143.00	139.50	1	1,231	0.08%
2023/01/17	3.2	145.22	10	143.60	144.00	-6.8	1,200	-0.57%
2023/01/16	5	139.50	2	138.25	139.00	3	1,118	0.27%
2023/01/13	4	143.50	6	145.50	145.50	-2	1,068	-0.19%
2023/01/12	2	137.75	2	140.75	144.00	0	977	0.00%
2023/01/11	1	132.50	7	134.93	134.50	-6	861	-0.70%
2023/01/10	0	0.00	2	129.25	127.50	-2	813	-0.25%
2023/01/05	3	127.00	1	128.00	127.00	2	877	0.23%
2023/01/04	0	0.00	2	128.75	128.00	-2	881	-0.23%
2022/12/30	5	126.20	2	127.25	125.50	3	981	0.31%
2022/12/29	1	125.00	0	0.00	122.50	1	952	0.10%
2022/12/28	0	128.00	1	130.50	127.00	-1	943	-0.11%
2022/12/27	1	131.50	0	0.00	124.00	1	942	0.11%
2022/12/20	1	123.00	1	119.00	118.50	0	1,157	0.00%
2022/12/16	1	127.00	0	0.00	125.50	1	1,267	0.08%
2022/12/15	1	126.00	0.1	127.00	129.00	0.9	1,342	0.07%
2022/12/14	2.1	126.19	3	127.33	127.50	-0.9	1,407	-0.06%
2022/12/13	1	126.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	3	129.67	0	0.00	125.00	3	1,419	0.21%
2022/12/09	3	134.17	2	135.24	134.00	1	1,404	0.07%
2022/12/08	0	129.50	1	134.00	134.00	-1	1,350	-0.07%
2022/12/05	0	0.00	1	124.50	125.50	-1	1,306	-0.08%
2022/11/30	0	0.00	1	123.51	122.50	-1	1,276	-0.08%
2022/11/28	1	119.50	0	0.00	118.00	1	1,230	0.08%
2022/11/24	0	0.00	1	116.00	118.00	-1	1,220	-0.08%
2022/11/23	1	118.50	0	0.00	117.00	1	1,215	0.08%
2022/11/22	0	0.00	1	120.50	117.50	-1	1,211	-0.08%
2022/11/18	0	0.00	1	122.00	118.50	-1	1,163	-0.09%
2022/11/17	1	114.50	1	117.50	117.50	0	1,135	0.00%
2022/11/16	2	114.00	1	115.00	114.50	1	1,123	0.09%
2022/11/14	0	0.00	2	113.75	117.50	-2	1,063	-0.19%
2022/11/11	3	103.00	0	0.00	107.00	3	1,035	0.29%
2022/11/01	1	98.00	0	0.00	98.10	1	973	0.10%
2022/10/21	1	105.00	0	0.00	102.50	1	941	0.11%
2022/10/17	1	106.00	1	110.00	113.00	0	917	0.00%
2022/10/14	2	113.75	3	111.51	113.50	-1	902	-0.11%
2022/10/13	1	114.00	0	0.00	112.50	1	863	0.12%
2022/10/12	1	124.00	0	0.00	125.00	1	826	0.12%
2022/10/07	0	0.00	4	132.26	135.00	-4	775	-0.52%
2022/10/06	0	0.00	1	127.00	126.00	-1	686	-0.15%
2022/10/04	4	123.50	0	0.00	125.50	4	667	0.60%
2022/09/30	1	130.50	3	132.33	130.00	-2	622	-0.32%
2022/09/29	3	134.00	2	133.75	133.00	1	539	0.19%
2022/09/26	1	128.00	3	130.67	126.00	-2	403	-0.50%
2022/09/23	5	130.20	4	130.13	130.00	1	329	0.31%
2022/09/22	2	130.50	1	128.00	127.00	1	279	0.36%
2022/09/21	1	126.50	3	126.50	130.00	-2	197	-1.01%
2022/09/20	1	114.50	4	117.88	118.50	-3	121	-2.48%
2022/09/16	0	0.00	1	104.50	103.50	-1	75	-1.33%
2022/09/15	1	105.00	0	0.00	104.50	1	72	1.39%
2022/09/13	0	0.00	1	98.50	98.70	-1	65	-1.53%
2022/09/07	0	0.00	1	95.00	94.90	-1	63	-1.56%
2022/08/15	0	0.00	1	98.80	98.90	-1	61	-1.62%
2022/08/05	1	97.30	0	0.00	96.80	1	63	1.57%
2022/08/04	1	94.60	0	0.00	94.60	1	63	1.58%
2022/08/01	1	100.50	0	0.00	100.50	1	61	1.63%
2022/07/26	0	0.00	1	100.00	99.10	-1	62	-1.61%
2022/07/14	1	96.00	0	0.00	97.00	1	63	1.58%
2022/07/08	1	102.50	1	105.50	102.00	0	58	0.00%
2022/06/08	0	0.00	0	98.80	99.70	0	126	-0.02%
2022/06/06	1	102.00	0	0.00	101.50	1	132	0.76%
2022/05/30	0	97.10	0	0.00	97.70	0	143	0.02%
2022/05/25	0	0.00	0.1	93.60	93.60	-0.1	180	-0.03%
2022/05/12	1	94.20	0	0.00	93.70	1	218	0.46%
2022/04/15	1	103.00	0	0.00	102.00	1	224	0.45%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/03/22	0	0.00	2	116.00	116.00	-2	208	-0.96%
2022/03/18	2	118.00	1	119.00	118.00	1	200	0.50%
2022/03/17	0	0.00	2	109.75	109.50	-2	179	-1.12%
2022/03/07	1	102.00	0	0.00	102.50	1	167	0.60%
2022/03/01	0	0.00	1	110.00	109.00	-1	155	-0.64%
2022/02/25	0.1	104.00	1	106.00	105.00	-1	143	-0.66%
2022/02/18	1	102.00	2	104.00	103.00	-1	109	-0.92%
2022/02/17	0	0.00	1	100.00	99.20	-1	96	-1.03%
2022/01/26	0	0.00	0.1	92.00	92.40	-0.1	81	-0.12%
2022/01/21	0	0.00	0.1	91.00	89.30	-0.1	76	-0.13%
2022/01/10	1	90.10	0	0.00	90.00	1	77	1.29%
2022/01/06	0	0.00	1	92.70	91.90	-1	77	-1.29%
2021/12/27	0	0.00	1	95.00	96.00	-1	81	-1.23%
2021/12/23	0	0.00	1	91.20	92.00	-1	83	-1.20%
2021/12/22	1	90.40	1	91.60	91.30	0	84	0.00%
2021/12/20	1	85.80	0	0.00	86.00	1	90	1.10%
2021/12/17	1	87.50	0	0.00	86.60	1	90	1.11%
2021/12/15	1	89.20	0	0.00	89.80	1	87	1.15%
2021/12/10	0.1	91.40	0	0.00	92.00	0.1	83	0.06%
2021/12/09	1	91.20	0	0.00	91.60	1	82	1.21%
2021/11/30	0.2	95.47	0	0.00	94.50	0.2	78	0.19%
2021/11/15	1	98.80	0	0.00	100.50	1	83	1.20%
2021/10/06	1	101.00	0	0.00	100.50	1	108	0.92%
2021/09/28	0	0.00	1	106.50	108.00	-1	106	-0.94%
2021/09/08	1	95.00	0	0.00	94.70	1	116	0.86%
2021/08/31	1	101.00	0	0.00	101.00	1	120	0.83%
2021/08/16	1	99.00	0	0.00	100.00	1	129	0.77%
2021/07/21	0	0.00	1	114.00	112.00	-1	184	-0.54%
2021/07/15	1	116.00	0	0.00	115.50	1	201	0.50%
2021/07/14	0	0.00	2	113.50	113.00	-2	204	-0.98%
2021/07/08	1	121.50	0	0.00	122.00	1	212	0.47%
2021/07/07	0	0.00	1	123.50	123.50	-1	214	-0.47%
2021/07/05	0	0.00	2	119.25	120.00	-2	219	-0.91%
2021/06/29	1	113.50	0	0.00	113.50	1	231	0.43%
2021/06/28	1	115.00	0	0.00	114.00	1	245	0.41%
2021/06/21	1	119.50	0	0.00	119.50	1	263	0.38%
2021/06/15	0	0.00	2	115.00	117.50	-2	265	-0.75%
2021/06/07	0	0.00	1	110.50	110.50	-1	290	-0.34%
2021/05/27	0	0.00	1	111.00	111.50	-1	304	-0.33%
2021/05/25	3	108.17	1	110.00	109.50	2	321	0.62%
2021/05/18	0	0.00	1	103.00	106.50	-1	341	-0.29%
2021/05/17	1	97.00	20	97.70	97.60	-19	351	-5.41%
2021/05/14	1	112.00	1	113.50	107.00	0	344	0.00%
2021/05/13	2	97.70	2	104.50	107.50	0	339	0.00%
2021/05/12	3	109.50	1	106.00	106.00	2	327	0.61%
2021/05/11	1	116.00	2	120.00	117.50	-1	311	-0.32%
2021/05/10	0	0.00	1	123.00	122.50	-1	307	-0.32%
2021/05/04	2	115.04	1	117.00	117.50	1	314	0.32%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/22	1	131.00	0	0.00	130.50	1	299	0.33%
2021/04/19	2	137.00	0	0.00	137.00	2	292	0.68%
2021/04/15	0	0.00	1	136.00	137.00	-1	286	-0.35%
2021/04/14	1	131.00	0	0.00	132.50	1	285	0.35%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/03/30	1	147.50	1	146.00	146.50	0	237	0.00%
2021/03/25	0	0.00	1	145.00	144.50	-1	229	-0.44%
2021/03/22	1	140.50	0	0.00	140.50	1	216	0.46%
2021/03/17	1	144.00	0	0.00	142.00	1	214	0.47%
2021/03/16	5	146.00	0	0.00	145.00	5	212	2.35%
2021/03/12	0	0.00	1	140.50	138.00	-1	197	-0.51%
2021/03/10	1	138.00	0	0.00	138.00	1	199	0.50%
2021/03/09	1	134.00	0	0.00	139.00	1	199	0.50%
2021/03/04	0	0.00	1	142.00	139.00	-1	198	-0.50%
2021/03/03	1	139.00	0	0.00	138.50	1	196	0.51%
2021/02/25	1	145.00	0	0.00	142.00	1	189	0.53%
2021/02/23	0	0.00	1	142.00	139.50	-1	179	-0.56%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/01/15	1	117.00	1	114.50	114.50	0	217	0.00%
2020/12/28	0	0.00	1	119.50	121.00	-1	212	-0.47%
2020/12/23	1	120.50	0	0.00	121.00	1	217	0.46%
2020/11/20	0	0.00	1	128.00	127.50	-1	249	-0.40%
2020/11/19	3	136.00	3	132.00	131.50	0	249	0.00%
2020/11/11	1	121.50	0	0.00	118.50	1	207	0.48%
2020/11/06	0	0.00	1	110.50	110.00	-1	200	-0.50%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/08/24	0	0.00	20	120.85	120.50	-20	642	-3.11%
2020/08/20	5	128.50	0	0.00	121.00	5	669	0.75%
2020/08/14	5	129.50	0	0.00	128.50	5	703	0.71%
2020/08/13	10	131.50	0	0.00	131.00	10	708	1.41%
2020/07/30	1	136.50	0	0.00	133.00	1	772	0.13%
2020/07/29	1	128.00	1	130.00	130.00	0	764	0.00%
2020/07/27	1	123.00	0	0.00	124.00	1	788	0.13%
2020/07/13	0	0.00	1	145.00	145.00	-1	886	-0.11%
2020/07/07	5	152.00	0	0.00	150.00	5	925	0.54%
2020/07/03	1	151.00	0	0.00	149.50	1	930	0.11%
2020/07/02	2	152.25	0	0.00	151.50	2	940	0.21%
2020/06/30	0	0.00	2	158.00	157.50	-2	921	-0.22%
2020/06/16	1	158.50	0	0.00	158.00	1	945	0.11%
2020/06/11	2	160.50	0	0.00	160.00	2	965	0.21%
2020/06/10	9	169.17	0	0.00	166.00	9	972	0.93%
2020/06/08	0	0.00	0.1	168.50	166.50	-0.1	981	-0.01%
2020/06/05	12	160.75	15	165.27	168.50	-3	955	-0.31%
2020/06/04	2	155.00	8	153.50	153.50	-6	911	-0.66%
2020/06/03	1	152.50	4	151.50	151.50	-3	905	-0.33%
2020/06/02	0	0.00	1	152.00	148.50	-1	901	-0.11%
2020/06/01	1	150.00	0	0.00	150.00	1	904	0.11%
2020/05/27	3	151.17	1	154.00	150.00	2	923	0.22%
2020/05/21	4	146.00	0	0.00	147.00	4	907	0.44%
2020/05/15	0	0.00	1	144.00	141.00	-1	918	-0.11%
2020/05/13	1	147.00	0	0.00	146.50	1	934	0.11%
2020/05/06	4	153.00	0	0.00	151.50	4	972	0.41%
2020/05/05	0	0.00	2	149.00	148.50	-2	965	-0.21%
2020/04/30	2	150.50	3	151.00	150.50	-1	978	-0.10%
2020/04/29	3	145.50	1	142.50	144.00	2	967	0.21%
2020/04/28	1	135.00	0	0.00	134.00	1	995	0.10%
2020/04/22	0	0.00	1	127.00	130.00	-1	1,141	-0.09%
2020/04/21	1	129.00	0	0.00	128.50	1	1,162	0.09%
2020/04/20	0	0.00	1	131.00	136.00	-1	1,154	-0.09%
2020/04/17	1	132.50	2	135.00	134.00	-1	1,150	-0.09%
2020/04/16	1	133.00	1	138.00	133.00	0	1,131	0.00%
2020/04/15	0	0.00	1	127.00	130.50	-1	1,091	-0.09%
2020/04/14	1	119.00	0	0.00	119.00	1	1,063	0.09%
2020/04/10	0	0.00	0	124.50	123.50	0	1,049	0.00%
2020/04/08	2	124.00	2	125.25	123.50	0	1,042	0.00%
2020/04/07	2	119.75	0	0.00	120.50	2	1,028	0.19%
2020/03/25	0	0.00	1	116.50	117.00	-1	1,012	-0.10%
2020/03/18	3	118.00	3	115.50	106.50	0	980	0.00%
2020/03/16	5	125.00	5	125.60	116.00	0	965	0.00%
2020/03/12	0	0.00	1	141.00	132.00	-1	936	-0.11%
2020/03/10	1	149.50	0	0.00	149.50	1	906	0.11%
2020/03/09	0	0.00	1	140.00	140.00	-1	885	-0.11%
2020/03/03	1	149.00	0	0.00	153.50	1	858	0.12%
2020/02/27	1	155.00	0	0.00	149.00	1	828	0.12%
2020/02/26	1	162.00	0	0.00	160.50	1	804	0.12%
2020/02/25	0	0.00	2	161.00	162.50	-2	802	-0.25%
2020/02/19	1	164.00	0	0.00	164.50	1	794	0.13%
2020/02/18	2	158.75	3	159.50	160.00	-1	786	-0.13%
2020/02/17	2	156.75	1	155.00	156.00	1	774	0.13%
2020/02/14	1	161.50	0	0.00	161.50	1	759	0.13%
2020/02/13	1	162.50	0	0.00	163.00	1	757	0.13%
2020/02/12	1	163.50	0	0.00	163.50	1	749	0.13%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/02/07	1	169.00	0	0.00	171.00	1	720	0.14%
2020/02/06	1	177.00	0	0.00	177.00	1	715	0.14%
2020/02/05	0	0.00	6	170.00	169.00	-6	705	-0.85%
2020/02/04	0	0.00	4	175.13	175.00	-4	698	-0.57%
2020/02/03	1	168.50	24	173.73	172.50	-23	693	-3.32%
2020/01/31	40	174.05	4	176.50	178.00	36	677	5.32%
2020/01/20	2	206.25	1	206.50	208.00	1	640	0.16%
2020/01/17	0	0.00	5	194.30	190.00	-5	604	-0.83%
2020/01/08	0	0.00	1	170.00	171.00	-1	675	-0.15%
2020/01/07	0	0.00	1	173.00	172.00	-1	681	-0.15%
2020/01/02	1	170.50	0	0.00	171.50	1	695	0.14%
2019/12/30	0	0.00	1	170.00	171.50	-1	707	-0.14%
2019/12/27	1	168.00	0	0.00	167.50	1	705	0.14%
2019/12/23	0	0.00	2	167.00	167.50	-2	714	-0.28%
2019/12/20	2	171.25	3	171.17	169.50	-1	731	-0.14%
2019/12/19	2	168.00	1	163.50	169.00	1	717	0.14%
2019/12/11	1	159.50	0	0.00	159.00	1	726	0.14%
2019/11/28	3	157.17	3	161.83	161.50	0	766	0.00%
2019/11/12	0	0.00	1	161.00	158.50	-1	824	-0.12%
2019/11/08	0	0.00	1	167.50	164.00	-1	855	-0.12%
2019/11/07	1	172.00	2	169.50	168.00	-1	870	-0.11%
2019/11/05	2	169.00	11	172.77	169.00	-9	910	-0.99%
2019/11/01	0	0.00	1	170.00	170.00	-1	927	-0.11%
2019/10/31	2	164.50	0	0.00	164.50	2	924	0.22%
2019/10/30	2	168.75	2	172.50	173.00	0	915	0.00%
2019/10/29	0	0.00	6	174.25	170.50	-6	923	-0.65%
2019/10/28	17	170.32	1	170.50	172.00	16	921	1.74%
2019/10/25	0	0.00	1	175.00	171.00	-1	922	-0.11%
2019/10/24	1	167.50	2	169.75	169.50	-1	907	-0.11%
2019/10/23	12	164.17	12	165.79	170.00	0	894	0.00%
2019/10/22	1	160.50	6	160.92	160.00	-5	869	-0.58%
2019/10/21	5	157.50	0	0.00	160.00	5	894	0.56%
2019/10/18	1	156.00	0	0.00	158.00	1	883	0.11%
2019/10/17	11	139.32	10	143.20	148.50	1	843	0.12%
2019/09/12	2	170.50	1	170.00	170.50	1	1,185	0.08%
2019/09/11	0	0.00	1	171.00	170.00	-1	1,192	-0.08%
2019/09/10	1	169.50	0	0.00	170.00	1	1,203	0.08%
2019/09/05	2	181.75	2	183.00	182.00	0	1,226	0.00%
2019/09/04	1	180.50	1	183.00	184.00	0	1,217	0.00%
2019/08/28	0	0.00	2	172.00	175.50	-2	1,241	-0.16%
2019/08/26	2	164.50	2	165.25	165.50	0	1,240	0.00%
2019/08/19	1	176.50	1	177.50	175.00	0	1,332	0.00%
2019/08/12	2	193.50	0	0.00	181.50	2	1,294	0.15%
2019/08/08	17	181.38	10	181.00	185.00	7	1,267	0.55%
2019/07/29	1	172.50	1	174.00	175.00	0	1,309	0.00%
2019/07/24	0	0.00	1	167.50	166.50	-1	1,270	-0.08%
2019/07/23	3	172.17	3	168.33	166.00	0	1,256	0.00%
2019/07/22	1	175.50	1	177.50	173.50	0	1,213	0.00%
2019/07/18	3	176.00	4	177.88	175.00	-1	1,185	-0.08%
2019/07/17	5	176.70	5	175.22	178.00	0	1,147	0.00%
2019/07/16	2	167.25	1.1	169.50	169.50	0.9	1,102	0.08%
2019/07/15	0	0.00	4	163.38	165.00	-4	1,049	-0.38%
2019/07/12	3	164.67	5	164.10	164.00	-2	1,031	-0.19%
2019/07/10	10	158.45	5	156.50	157.50	5	982	0.51%
2019/07/08	3	147.67	1	149.50	146.50	2	950	0.21%
2019/07/04	1	145.00	1	146.00	145.00	0	944	0.00%
2019/07/01	1	142.00	1	143.50	146.00	0	909	0.00%
2019/06/28	3	142.33	3	143.17	144.50	0	901	0.00%
2019/06/27	1	147.00	1	148.00	144.50	0	890	0.00%
2019/06/26	1	140.50	4	141.13	144.50	-3	875	-0.34%
2019/06/25	5	142.90	4	150.88	141.50	1	846	0.12%
2019/06/21	2	148.25	2	146.00	150.00	0	776	0.00%
2019/06/18	1	137.00	1	138.50	136.50	0	718	0.00%
2019/06/17	2	138.00	1	140.00	140.50	1	704	0.14%
2019/06/14	0	0.00	1	129.00	130.50	-1	676	-0.15%
2019/06/13	1	130.50	0	0.00	129.50	1	673	0.15%
2019/06/10	2	130.50	2	133.00	133.00	0	633	0.00%
2019/06/04	0	0.00	1	123.00	122.00	-1	598	-0.17%
2019/05/31	0	0.00	2	123.00	122.00	-2	591	-0.34%
2019/05/30	7	125.50	4	128.63	122.00	3	582	0.52%
2019/05/29	2	122.25	3	123.33	124.00	-1	535	-0.19%
2019/05/28	3	125.83	4	127.00	123.50	-1	523	-0.19%
2019/05/27	3	126.83	2	124.50	126.00	1	510	0.20%
2019/05/22	0	0.00	1	116.00	115.50	-1	449	-0.22%
2019/05/21	5	113.50	5	112.50	115.00	0	442	0.00%
2019/05/15	2	119.50	2	120.50	120.00	0	411	0.00%
2019/05/14	1	119.00	1	118.50	118.50	0	383	0.00%
2019/05/13	1	113.50	1	114.00	112.50	0	366	0.00%
2019/05/09	1	118.44	0	0.00	118.00	1	322	0.32%
2019/05/08	0	0.00	2	110.25	110.50	-2	264	-0.76%
2019/05/07	1	100.00	0	0.00	100.50	1	244	0.41%
2019/05/06	0	0.00	1	98.90	99.30	-1	242	-0.41%
2019/05/02	4	101.00	1	100.00	100.00	3	238	1.26%
2019/04/30	0	0.00	2	95.30	99.00	-2	233	-0.86%
2019/04/19	0	0.00	1	98.80	98.00	-1	214	-0.47%
2019/04/17	0	0.00	1	100.00	99.20	-1	208	-0.48%
2019/04/11	1	94.80	0	0.00	94.90	1	165	0.61%
2019/01/22	0	0.00	0.1	70.40	70.40	-0.1	49	-0.10%
2018/11/22	0.1	65.00	0	0.00	65.00	0.1	69	0.07%
2018/10/11	0	0.00	1	74.80	74.80	-1	97	-1.02%
2018/09/28	0	0.00	0.1	78.10	78.10	-0.1	104	-0.05%
2018/08/08	1	84.50	2	84.60	82.50	-1	198	-0.50%
2018/05/17	0	0.00	1	87.50	88.00	-1	551	-0.18%
2018/05/16	1	90.20	0	0.00	89.00	1	545	0.18%
2018/05/15	0	0.00	1	88.10	89.20	-1	536	-0.19%
2018/05/10	0	0.00	3	105.50	106.50	-3	507	-0.59%
2018/05/09	1	109.00	0	0.00	107.00	1	499	0.20%
2018/05/07	0	0.00	15	101.19	99.90	-15	484	-3.10%
2018/05/04	14	99.94	0	0.00	99.90	14	492	2.84%
2018/05/03	1	105.00	0	0.00	106.00	1	484	0.21%
2018/05/02	1	108.50	1	109.00	106.50	0	487	0.00%
2018/04/30	1	106.50	0	0.00	108.50	1	449	0.22%
2018/04/27	1	96.60	1	98.90	98.90	0	417	0.00%
2018/04/26	1	98.60	0	0.00	95.20	1	420	0.24%
2018/04/25	0	0.00	1	95.90	102.00	-1	402	-0.25%
2018/04/23	3	99.47	0	0.00	97.50	3	373	0.80%
2018/04/02	1	88.30	0	0.00	89.00	1	291	0.34%
2018/03/26	1	88.30	0	0.00	89.00	1	287	0.35%
2018/03/05	1	91.20	0	0.00	91.00	1	246	0.41%
2018/01/22	0	0.00	6	88.00	88.00	-6	124	-4.81%