寒舍 (2739)-凱基-鳳山券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	67.00	67.00	-3	2,587	-0.12%
2024/06/07	5	68.10	0	0.00	67.70	5	2,583	0.19%
2024/06/06	0	0.00	1	64.50	64.70	-1	2,575	-0.04%
2024/05/31	1	65.10	0	0.00	63.70	1	2,596	0.04%
2024/05/29	6	67.00	0	0.00	65.30	6	2,537	0.24%
2024/05/28	0	0.00	1	66.40	66.50	-1	2,393	-0.04%
2024/05/27	1	60.00	0	0.00	60.50	1	2,342	0.04%
2024/05/23	0	0.00	0.1	61.00	59.00	-0.1	2,305	0.00%
2024/05/20	2	69.40	5	66.76	65.30	-3	2,212	-0.14%
2024/05/17	6.1	69.17	2	69.70	68.60	4.1	2,122	0.19%
2024/05/16	0	0.00	2	67.30	71.10	-2	2,043	-0.10%
2024/05/15	2	64.55	0	0.00	64.70	2	1,971	0.10%
2024/05/13	0	0.00	1	66.20	64.60	-1	1,928	-0.05%
2024/05/10	1	70.70	0	0.00	69.40	1	1,888	0.05%
2024/05/07	1	77.10	1	76.70	73.30	0	1,786	0.00%
2024/05/06	1	76.70	7	79.16	77.60	-6	1,705	-0.35%
2024/05/03	0	0.00	3	73.70	75.20	-3	1,547	-0.19%
2024/04/30	0	0.00	1	66.40	66.60	-1	1,202	-0.08%
2024/04/29	9	63.00	0	0.00	62.80	9	1,111	0.81%
2024/04/26	1	57.50	1	59.30	59.80	0	1,029	0.00%
2024/03/29	0	0.00	2	50.40	49.25	-2	1,444	-0.14%
2024/03/18	2	53.10	0	0.00	53.20	2	1,608	0.12%
2024/01/29	0	0.00	1	58.00	58.10	-1	2,168	-0.05%
2024/01/26	1	57.80	0	0.00	56.90	1	2,136	0.05%
2024/01/12	0	0.00	1	63.80	63.20	-1	1,925	-0.05%
2023/12/21	0	0.00	1	59.10	58.80	-1	1,306	-0.08%
2023/12/20	1	59.20	0	0.00	60.00	1	1,250	0.08%
2023/12/11	0	0.00	1	60.10	58.80	-1	1,125	-0.09%
2023/12/08	1	59.60	0	0.00	59.10	1	1,113	0.09%
2023/12/05	0	0.00	1	57.00	55.70	-1	1,030	-0.10%
2023/12/04	1	58.80	0	0.00	58.30	1	1,003	0.10%
2023/11/28	3	57.23	3	57.43	57.80	0	896	0.00%
2023/11/22	0	0.00	4	64.18	61.90	-4	759	-0.53%
2023/11/20	3	57.70	10	62.70	61.00	-7	681	-1.03%
2023/11/17	10	61.60	9	61.12	63.90	1	628	0.16%
2023/11/16	0	0.00	0	58.10	58.10	0	551	-0.01%
2023/11/08	0	0.00	1	47.25	47.10	-1	380	-0.26%
2023/11/07	1	46.00	0	0.00	47.30	1	352	0.28%
2023/09/19	0	0.00	1	39.85	39.70	-1	544	-0.18%
2023/08/09	0	0.00	3	48.40	48.25	-3	1,346	-0.22%
2023/07/25	0	50.89	0	0.00	51.60	0	1,362	0.00%
2023/07/21	6	56.40	0	0.00	53.50	6	1,354	0.44%
2023/07/18	0.3	52.00	1	51.50	51.30	-0.7	1,347	-0.05%
2023/07/17	0.1	53.50	0	0.00	54.70	0.1	1,370	0.01%
2023/07/12	2	55.00	0	0.00	55.60	2	1,456	0.14%
2023/07/10	2	58.00	0	0.00	58.40	2	1,486	0.13%
2023/07/07	2	59.50	0	0.00	59.50	2	1,480	0.14%
2023/07/06	1	61.80	0	0.00	61.10	1	1,471	0.07%
2023/07/05	4	62.80	0	0.00	63.00	4	1,467	0.27%
2023/06/13	0	0.00	5	71.74	70.40	-5	1,252	-0.40%
2023/06/12	3	69.67	0	0.00	69.30	3	1,247	0.24%
2023/06/09	2	72.25	0	0.00	73.50	2	1,241	0.16%
2023/06/07	0	0.00	5	74.80	76.20	-5	1,214	-0.41%
2023/06/05	0	0.00	1	73.50	73.00	-1	1,182	-0.08%
2023/06/01	0	0.00	1	74.70	74.20	-1	1,185	-0.08%
2023/05/31	1	75.40	1	74.00	75.20	0	1,179	0.00%
2023/05/30	2	72.70	0	0.00	71.50	2	1,179	0.17%
2023/05/29	0	0.00	0.5	71.32	74.20	-0.5	1,200	-0.04%
2023/05/26	5.2	74.80	0	0.00	73.10	5.2	1,260	0.41%
2023/05/25	0	0.00	1	78.70	75.00	-1	1,232	-0.08%
2023/05/24	1.3	79.54	0	0.00	81.70	1.3	1,177	0.11%
2023/05/23	0	0.00	1	76.60	76.50	-1	1,110	-0.09%
2023/05/22	0	0.00	2	66.30	72.60	-2	1,060	-0.19%
2023/05/19	0	0.00	14	66.39	66.00	-14	1,003	-1.39%
2023/05/17	0	0.00	2	62.55	62.30	-2	988	-0.20%
2023/05/15	0	0.00	9	62.22	60.10	-9	980	-0.92%
2023/05/11	4	59.68	0	0.00	59.90	4	968	0.41%
2023/05/09	4	61.85	0	0.00	61.80	4	957	0.42%
2023/05/08	2	64.45	0	0.00	63.50	2	955	0.21%
2023/05/05	4	65.25	2	66.70	65.50	2	949	0.21%
2023/05/04	0	0.00	3	65.73	65.50	-3	940	-0.32%
2023/05/02	2	62.30	1	64.30	63.30	1	929	0.11%
2023/04/21	3	61.80	1	65.80	65.10	2	888	0.23%
2023/04/20	6	68.87	0	0.00	68.30	6	854	0.70%
2023/04/19	0	0.00	6	73.40	74.30	-6	816	-0.73%
2023/04/18	0	0.00	2	68.25	67.70	-2	769	-0.26%
2023/04/17	0	0.00	10	67.87	68.70	-10	744	-1.34%
2023/04/14	0	0.00	6	62.30	65.40	-6	695	-0.86%
2023/04/13	0	0.00	7	58.26	59.50	-7	656	-1.07%
2023/04/10	0	0.00	2	56.75	56.70	-2	637	-0.31%
2023/03/29	0	0.00	3	59.13	58.20	-3	612	-0.49%
2023/03/24	0	0.00	1	57.50	60.00	-1	584	-0.17%
2023/03/22	10	60.80	0	0.00	61.40	10	566	1.76%
2023/03/21	3	61.33	16	62.36	61.40	-13	551	-2.36%
2023/03/20	0	0.00	16	58.59	59.20	-16	517	-3.10%
2023/03/14	0	0.00	2	57.00	56.60	-2	480	-0.42%
2023/03/13	14	53.71	0	0.00	54.50	14	471	2.98%
2023/03/10	29	59.57	0	0.00	59.00	29	455	6.36%
2023/03/09	4	64.50	0	0.00	64.60	4	438	0.91%
2023/03/08	1	63.30	0	64.00	64.50	1	438	0.22%
2023/03/07	0	0.00	7	64.16	64.50	-7	434	-1.61%
2023/03/06	0	59.90	1	61.00	62.50	-1	419	-0.23%
2023/03/03	21	61.00	0	0.00	62.50	21	407	5.15%
2023/03/01	9	52.83	3.8	54.74	54.50	5.2	355	1.46%
2023/02/24	3	54.00	0	0.00	54.00	3	316	0.95%
2023/02/15	0	0.00	0	34.10	34.10	0	119	-0.03%
2023/01/12	0	0.00	1.8	30.72	30.85	-1.8	80	-2.26%
2022/12/13	0	0.00	4	29.38	29.65	-4	80	-5.00%
2022/11/29	2	28.25	0	0.00	28.85	2	55	3.62%
2022/08/26	3	26.35	0	0.00	26.45	3	49	6.09%
2022/06/09	1	23.15	0	0.00	23.10	1	49	2.02%
2021/07/07	1	25.50	1	26.15	26.75	0	124	0.00%
2021/03/10	0	0.00	1	25.65	25.45	-1	76	-1.31%
2021/02/24	1	25.15	0	0.00	25.20	1	72	1.39%
2021/02/02	0	0.00	2	22.45	22.40	-2	65	-3.05%
2020/08/24	0.1	25.60	0	0.00	25.85	0.1	270	0.02%
2020/07/30	0	0.00	0.1	30.20	30.20	-0.1	254	-0.02%
2020/06/24	1	26.90	0	0.00	26.85	1	211	0.47%
2020/06/09	1	26.40	0.1	28.05	28.05	1	172	0.55%
2020/01/13	0.1	25.80	0	0.00	25.85	0.1	36	0.14%
2020/01/10	0.1	26.30	0	0.00	26.55	0.1	34	0.15%
2019/12/10	0	0.00	1	24.25	24.30	-1	24	-4.09%
2018/08/15	1	28.75	0	0.00	28.50	1	89	1.12%
2018/08/02	1	29.70	0	0.00	29.70	1	95	1.05%
2018/07/04	1	30.70	0	0.00	31.20	1	83	1.20%
2018/01/16	0	0.00	1	42.45	42.40	-1	168	-0.59%
2018/01/15	1	42.55	0	0.00	42.50	1	168	0.59%
2018/01/10	0	0.00	1	41.70	41.75	-1	157	-0.63%