亞洲藏壽司 (2754)-凱基-鳳山券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	105.50	0	0.00	105.00	0	117	0.01%
2024/05/10	0	106.50	0	0.00	105.50	0	116	0.01%
2024/05/07	0	99.50	0	0.00	100.00	0	109	0.02%
2024/04/25	2	99.90	0	0.00	99.70	2	110	1.81%
2024/04/23	0	99.60	0	0.00	99.70	0	111	0.02%
2024/04/18	1	100.00	0	0.00	100.00	1	108	0.92%
2024/04/16	0	98.70	0	0.00	97.40	0	106	0.02%
2024/04/15	0	0.00	0	102.00	101.50	0	105	-0.02%
2024/04/12	1	97.30	0	0.00	99.30	1	102	0.97%
2024/03/20	0	106.50	0	0.00	106.50	0	99	0.02%
2024/03/12	1	114.00	0	0.00	112.50	1	92	1.08%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.01%
2024/02/15	0	113.25	0	0.00	113.00	0	100	0.02%
2024/02/01	0	116.00	0	0.00	117.00	0	109	0.01%
2024/01/05	0	0.00	0.1	124.00	124.50	-0.1	128	-0.08%
2024/01/04	0	122.50	0	0.00	122.00	0	128	0.01%
2023/12/12	0	118.00	0	0.00	116.50	0	126	0.01%
2023/12/04	0.1	123.00	0	0.00	122.50	0.1	136	0.07%
2023/10/30	0	0.00	0	123.00	121.50	0	151	-0.02%
2023/10/17	0	121.50	0	0.00	118.50	0	167	0.01%
2023/10/16	0	127.50	0	0.00	122.50	0	167	0.01%
2023/10/03	0	130.00	0	0.00	129.50	0	188	0.01%
2023/09/21	0	133.00	0	0.00	130.50	0	212	0.00%
2023/09/18	0	137.00	0	0.00	136.50	0	232	0.00%
2023/09/12	0	141.00	0	0.00	139.00	0	312	0.00%
2023/09/11	0	0.00	0	146.00	145.00	0	322	-0.01%
2023/09/07	1	139.50	0	0.00	139.50	1	325	0.31%
2023/08/28	0	134.50	0	0.00	135.00	0	445	0.00%
2023/08/24	0	141.50	0	0.00	138.50	0	445	0.00%
2023/08/21	0	147.00	1	148.50	146.50	-1	466	-0.21%
2023/08/17	1	154.50	0	0.00	152.00	1	479	0.21%
2023/08/11	0	0.00	1	157.00	159.00	-1	509	-0.20%
2023/08/08	1	167.50	0	0.00	167.50	1	540	0.19%
2023/07/31	0	0.00	0.2	169.00	168.00	-0.2	580	-0.03%
2023/07/18	2	178.50	2	179.00	179.00	0	676	0.00%
2023/07/17	1	180.00	1	182.00	181.00	0	778	0.00%
2023/07/12	3	179.00	2	178.50	179.50	1	867	0.12%
2023/07/11	4	185.63	1	183.00	181.00	3	871	0.34%
2023/07/07	3	182.33	3	181.67	179.50	0	870	0.00%
2023/07/05	1	186.00	1	189.00	186.00	0	870	0.00%
2023/07/04	5	188.60	4	187.75	186.00	1	870	0.11%
2023/06/28	1	192.50	1	192.00	194.50	0	889	0.00%
2023/06/27	3	189.33	3	190.17	187.50	0	885	0.00%
2023/06/20	0	0.00	1	194.50	194.50	-1	868	-0.12%
2023/06/19	0	0.00	1	211.00	199.00	-1	861	-0.12%
2023/06/16	2	197.25	1	213.00	206.50	1	837	0.12%
2023/06/13	1	182.50	0	0.00	182.50	1	800	0.12%
2023/06/08	0	0.00	4	199.50	199.00	-4	841	-0.48%
2023/06/01	6	181.17	6	180.00	181.00	0	786	0.00%
2023/05/29	0	0.00	4	176.25	176.50	-4	761	-0.53%
2023/05/26	0	0.00	0	179.50	176.50	0	760	0.00%
2023/05/24	2	173.50	0	0.00	171.00	2	749	0.27%
2023/05/12	3	164.50	3	165.67	166.00	0	1,171	0.00%
2023/05/11	0	0.00	1	173.00	169.50	-1	1,145	-0.09%
2023/05/10	1	169.50	1	171.50	169.50	0	1,133	0.00%
2023/05/09	2	174.00	2	172.00	168.50	0	1,129	0.00%
2023/05/05	3	170.83	3	172.50	168.50	0	1,121	0.00%
2023/05/04	1	171.00	0	0.00	167.50	1	1,113	0.09%
2023/05/03	15	168.00	11	168.05	168.00	4	1,113	0.36%
2023/05/02	0	0.00	1	162.00	162.00	-1	1,101	-0.09%
2023/04/28	1	161.00	0	0.00	160.00	1	1,101	0.09%
2023/04/24	1	167.00	1	169.00	162.00	0	1,147	0.00%
2023/04/21	0	0.00	4	163.99	163.50	-4	1,156	-0.35%
2023/04/20	12	178.63	10	178.35	169.00	2	1,132	0.18%
2023/04/19	8	176.63	8	178.88	185.00	0	1,031	0.00%
2023/04/18	0	0.00	0	168.50	168.50	0	978	0.00%
2023/04/17	4	154.00	0	0.00	153.50	4	951	0.42%
2023/03/27	0	156.00	0	0.00	152.00	0	992	0.00%
2023/03/20	0	153.00	0	0.00	154.50	0	1,071	0.00%
2023/03/16	0	0.00	2	148.00	147.00	-2	1,172	-0.17%
2023/03/15	1	156.50	1	154.00	151.00	0	1,170	0.00%
2023/03/14	2	162.25	1	157.00	155.00	1	1,168	0.09%
2023/03/13	1	171.37	0	0.00	165.50	1	1,136	0.09%
2023/02/20	0	0.00	0.2	198.00	198.50	-0.2	1,366	-0.01%
2023/02/17	1	189.00	1	192.00	194.00	0	1,400	0.00%
2023/02/16	1.2	192.27	1	186.00	187.50	0.2	1,354	0.01%
2023/02/15	3	177.33	3.1	178.98	182.00	-0.1	1,276	-0.01%
2023/02/14	3.1	161.37	3	163.50	172.00	0.1	1,112	0.01%
2022/12/26	0	0.00	1	134.00	136.00	-1	1,085	-0.09%
2022/12/23	1	132.50	0	0.00	135.00	1	1,172	0.09%
2022/12/15	0	0.00	1	142.00	137.50	-1	1,202	-0.08%
2022/12/14	0	0.00	1	138.50	138.00	-1	1,191	-0.08%
2022/12/13	2	137.25	2	143.50	137.50	0	1,184	0.00%
2022/12/12	1	141.00	1	139.00	139.00	0	1,168	0.00%
2022/12/09	4	151.38	3	154.17	146.50	1	1,140	0.09%
2022/12/08	1	149.50	3	144.00	149.50	-2	1,067	-0.19%
2022/11/28	0	0.00	0	141.00	138.00	0	934	0.00%
2022/11/23	0	136.92	0	0.00	135.50	0	893	0.00%
2022/11/18	3	142.00	0	0.00	144.00	3	800	0.37%
2022/11/17	1	129.00	1	130.50	131.00	0	740	0.00%
2022/11/16	1	124.00	1	126.00	126.50	0	723	0.00%
2022/11/01	0	0.00	3	107.00	107.00	-3	608	-0.49%
2022/10/21	3	106.50	0	0.00	101.50	3	572	0.52%
2022/10/18	0	0.00	1	112.50	111.50	-1	538	-0.19%
2022/10/17	1	113.00	1	112.00	113.00	0	527	0.00%
2022/10/14	2	109.75	2	108.50	110.00	0	507	0.00%
2022/10/13	2	104.00	3	105.33	105.00	-1	488	-0.20%
2022/10/11	1	111.50	0	0.00	106.50	1	449	0.22%
2022/10/07	1	118.00	1	114.50	118.00	0	419	0.00%
2022/10/06	1	112.00	0	0.00	112.00	1	374	0.27%
2022/10/05	0	0.00	1	110.50	113.50	-1	355	-0.28%
2022/10/04	22	104.41	22	105.41	108.50	0	337	0.00%
2022/10/03	1	110.50	1	110.00	106.50	0	308	0.00%
2022/09/30	26	111.44	26	113.94	108.50	0	272	0.00%
2022/09/29	2	106.75	1	106.50	109.00	1	181	0.55%
2022/08/12	0	0.00	1	87.50	87.50	-1	53	-1.86%
2022/08/11	0	0.00	2	85.35	84.50	-2	45	-4.37%
2022/08/10	0	0.00	1	79.80	79.70	-1	39	-2.56%
2022/08/09	2	79.20	0	0.00	79.00	2	37	5.39%
2022/03/14	0.2	76.50	0	0.00	76.70	0.2	45	0.44%
2021/12/29	0	0.00	0	74.90	74.90	0	83	-0.01%
2021/09/30	0	0.00	0	75.70	76.40	0	129	-0.01%
2021/07/23	1	77.00	1	77.80	77.30	0	199	0.00%
2021/07/13	1	74.10	1	73.10	73.10	0	187	0.00%
2021/07/09	0	0.00	1	76.30	75.70	-1	180	-0.55%
2021/07/07	1	77.50	0	0.00	77.80	1	171	0.58%
2021/07/06	0	0.00	1	74.60	74.70	-1	157	-0.63%
2021/07/01	1	73.90	1	75.10	74.30	0	146	0.00%
2021/06/24	0	70.80	0	0.00	71.00	0	139	0.01%
2021/05/17	0	0.00	1	60.30	60.00	-1	133	-0.75%
2021/03/26	0	0.00	2	77.30	76.60	-2	142	-1.41%
2021/03/15	0	0.00	1	79.50	78.40	-1	146	-0.68%
2021/02/26	0	75.00	0	0.00	74.60	0	190	0.01%
2021/02/05	1	70.20	0	0.00	69.80	1	197	0.51%
2021/01/15	1	74.00	0	0.00	73.70	1	229	0.44%
2021/01/12	0	0.00	1	75.40	74.40	-1	231	-0.43%
2020/12/18	0	0.00	1	77.80	77.70	-1	398	-0.25%
2020/12/14	0	0.00	1	77.70	77.70	-1	606	-0.16%
2020/12/01	1	82.00	0	0.00	80.60	1	639	0.16%
2020/11/30	0	0.00	1	80.70	83.10	-1	629	-0.16%
2020/11/27	0.1	79.80	0	0.00	79.00	0.1	609	0.02%
2020/11/26	0	0.00	1	77.30	77.10	-1	602	-0.17%
2020/11/18	1	78.00	0	0.00	78.10	1	590	0.17%
2020/11/16	0	0.00	2	76.20	76.20	-2	577	-0.35%
2020/11/09	0	0.00	1	75.90	76.00	-1	551	-0.18%
2020/11/03	1	74.30	0	0.00	74.10	1	545	0.18%
2020/10/22	0	0.00	1	75.80	75.80	-1	513	-0.19%
2020/10/16	1	76.20	0	0.00	76.20	1	502	0.20%
2020/10/08	1	79.00	0	0.00	79.00	1	473	0.21%
2020/10/07	2	83.25	0	0.00	82.90	2	458	0.44%
2020/10/06	0	0.00	1	78.80	82.30	-1	426	-0.23%
2020/10/05	1	73.30	0	0.00	74.90	1	401	0.25%
2020/09/29	1	77.50	0	0.00	76.60	1	383	0.26%
2020/09/28	1	80.00	0	0.00	76.50	1	373	0.27%
2020/09/25	1	80.50	1	81.20	80.50	0	357	0.00%
2020/09/21	1	89.00	2	91.55	89.00	-1	277	-0.36%
2020/09/18	2	101.95	2	101.00	93.70	0	248	0.00%
2020/09/17	4	111.88	2	106.25	108.00	2	180	1.11%