三商 (2905)-凱基-鳳山券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	16.50	16.35	-8	1,541	-0.52%
2024/05/15	1	16.40	0	0.00	16.00	1	1,397	0.07%
2024/05/10	0	0.00	5	14.65	15.05	-5	1,245	-0.40%
2024/05/07	0	0.00	0	14.35	14.55	0	1,166	0.00%
2024/04/29	4	14.45	0	0.00	14.45	4	957	0.42%
2024/04/16	0	0.00	9	13.61	13.55	-9	838	-1.08%
2024/04/12	2	13.95	2	13.80	13.65	0	779	0.00%
2024/04/11	0	0.00	1	13.00	13.05	-1	677	-0.15%
2024/04/10	0	0.00	1	13.10	13.10	-1	673	-0.15%
2024/04/08	0	0.00	1	12.45	12.50	-1	643	-0.16%
2024/04/02	2	12.60	0	0.00	12.50	2	639	0.31%
2024/03/29	5	12.70	0	0.00	12.65	5	638	0.78%
2024/03/28	1	12.65	0	0.00	12.60	1	634	0.16%
2024/03/25	1	12.40	0	0.00	12.45	1	631	0.16%
2024/03/21	0	0.00	1	12.30	12.30	-1	644	-0.16%
2024/02/27	0	12.65	0	0.00	12.65	0	664	0.01%
2024/02/20	4	12.75	0	0.00	12.75	4	838	0.48%
2024/01/25	0.1	12.55	0	0.00	12.50	0.1	1,071	0.01%
2024/01/16	0	0.00	3	12.85	12.70	-3	1,079	-0.28%
2023/12/14	3	13.60	0	0.00	13.55	3	1,247	0.24%
2023/12/11	0.1	13.75	5	13.40	13.35	-4.9	1,220	-0.40%
2023/11/21	1	13.65	0	0.00	13.70	1	1,229	0.08%
2023/11/17	0	0.00	29	13.59	13.50	-29	1,210	-2.40%
2023/11/16	0	0.00	81	13.30	13.40	-81	1,099	-7.37%
2023/11/15	1	13.50	5	13.45	13.45	-4	1,074	-0.37%
2023/11/09	1	13.25	0	0.00	13.10	1	979	0.10%
2023/11/06	0	0.00	1	13.05	13.10	-1	925	-0.11%
2023/11/03	102	13.10	5	13.02	12.95	97	904	10.72%	大買/
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/06	10	12.55	0	0.00	12.55	10	742	1.35%
2023/10/02	0	0.00	2	12.45	12.40	-2	711	-0.28%
2023/09/28	1	12.45	0	0.00	12.45	1	712	0.14%
2023/09/27	1	12.35	0	0.00	12.45	1	708	0.14%
2023/09/22	2	12.60	0	0.00	12.55	2	677	0.30%
2023/09/20	1	13.25	0	0.00	13.20	1	567	0.18%
2023/09/18	0	0.00	1	13.30	13.30	-1	563	-0.18%
2023/09/15	2	13.40	0	0.00	13.35	2	564	0.35%
2023/09/14	1	13.40	0	0.00	13.45	1	565	0.18%
2023/09/11	0	13.50	0	0.00	13.50	0	539	0.01%
2023/09/08	0.1	13.50	0	0.00	13.40	0.1	521	0.02%
2023/06/15	0	0.00	0	15.42	15.35	0	321	-0.01%
2023/06/14	0	0.00	0.1	15.40	15.30	-0.1	326	-0.03%
2023/06/09	0	0.00	1	15.25	15.30	-1	336	-0.30%
2023/06/08	1	15.30	0	0.00	15.20	1	337	0.30%
2023/05/23	2	15.40	0	0.00	15.40	2	359	0.56%
2023/04/11	0	15.60	0	0.00	15.40	0	357	0.00%
2022/12/21	2	15.25	2	15.00	15.00	0	485	0.00%
2022/12/01	0	0.00	1	16.10	16.10	-1	652	-0.15%
2022/11/25	0	0.00	0	15.00	15.00	0	633	0.00%
2022/11/23	0	0.00	1	14.65	14.70	-1	637	-0.16%
2022/10/17	1	14.30	0	0.00	14.25	1	588	0.17%
2022/10/11	0	14.20	0	0.00	14.50	0	574	0.00%
2022/09/26	0.4	14.75	0	0.00	14.70	0.4	515	0.08%
2022/09/13	0.6	15.80	0	0.00	15.95	0.6	457	0.12%
2022/06/24	0	0.00	1	19.80	19.80	-1	347	-0.29%
2022/06/15	1	19.20	0	0.00	19.25	1	327	0.31%
2022/04/29	1	20.45	0	0.00	20.45	1	338	0.30%
2022/04/15	0	0.00	1	22.00	22.05	-1	345	-0.29%
2022/04/13	1	22.25	0	0.00	22.30	1	341	0.29%
2022/03/17	4	21.30	1	21.55	21.45	3	352	0.85%
2022/03/08	1	20.50	0	0.00	20.65	1	367	0.27%
2022/02/18	1	21.90	0	0.00	22.10	1	427	0.23%
2021/12/30	1	22.60	0	0.00	22.65	1	700	0.14%
2021/12/20	1	22.20	10	22.15	22.30	-9	1,110	-0.81%
2021/11/16	0	0.00	2	23.15	23.35	-2	1,274	-0.16%
2021/10/27	0	0.00	25	23.35	23.45	-25	1,385	-1.80%
2021/10/22	0	0.00	25	23.70	23.75	-25	1,403	-1.78%
2021/10/20	0.1	23.50	0	0.00	23.65	0.1	1,380	0.01%
2021/10/19	0	0.00	0.3	23.30	23.50	-0.3	1,389	-0.02%
2021/10/13	2	24.05	0	0.00	23.80	2	1,381	0.14%
2021/10/05	2	25.25	0	0.00	25.25	2	1,286	0.16%
2021/10/01	3	24.87	3	25.25	24.45	0	1,244	0.00%
2021/09/30	50	25.80	2	25.90	25.85	48	1,184	4.05%
2021/09/28	1	25.55	3	25.88	26.00	-2	1,112	-0.18%
2021/09/27	12	25.84	0	0.00	25.80	12	1,071	1.12%
2021/09/23	4	24.55	0	0.00	24.70	4	983	0.41%
2021/08/20	1	20.95	1	20.90	20.95	0	1,184	0.00%
2021/08/16	0	0.00	1	22.45	22.25	-1	1,175	-0.09%
2021/08/13	1	23.60	0	0.00	23.20	1	1,167	0.09%
2021/07/22	0	0.00	1	23.20	23.15	-1	1,466	-0.07%
2021/07/16	0	0.00	2	23.10	23.15	-2	1,524	-0.13%
2021/06/10	0	0.00	1	22.70	22.75	-1	1,541	-0.06%
2021/06/08	3	23.28	1	23.25	23.10	2	1,507	0.13%
2021/06/07	3	23.63	0	0.00	24.00	3	1,405	0.21%
2021/06/03	1	23.40	1	23.10	23.00	0	1,336	0.00%
2021/05/19	0.5	21.60	0	0.00	21.60	0.5	1,279	0.04%
2021/05/13	3	20.50	0	0.00	20.35	3	1,106	0.27%
2021/05/11	0.5	23.00	0	0.00	22.55	0.5	1,031	0.05%
2021/05/10	3	23.05	0	0.00	23.00	3	1,009	0.30%
2021/05/04	0	0.00	2	21.85	21.85	-2	967	-0.21%
2021/04/07	0	0.00	1	21.20	21.20	-1	600	-0.17%
2021/03/26	2	21.20	1	21.10	21.05	1	593	0.17%
2021/03/22	1	20.60	0	0.00	20.70	1	610	0.16%
2021/03/12	1	20.90	0	0.00	20.85	1	629	0.16%
2021/02/25	0	0.00	1	21.15	21.20	-1	624	-0.16%
2020/12/22	0	0.00	4	20.13	20.05	-4	698	-0.57%
2020/12/16	1	20.55	0	0.00	20.95	1	715	0.14%
2020/11/18	0.4	21.00	0	0.00	21.00	0.4	771	0.05%
2020/10/26	0	0.00	0.4	21.70	21.60	-0.4	1,402	-0.03%
2020/09/11	0.5	22.75	0	0.00	22.65	0.5	1,829	0.03%
2020/08/10	0	0.00	1	25.30	25.55	-1	2,042	-0.05%
2020/08/06	2	26.00	0	0.00	25.90	2	2,007	0.10%
2020/08/05	1	26.00	12	27.29	27.45	-11	1,979	-0.56%
2020/08/04	2	29.80	10	30.00	30.00	-8	1,878	-0.43%
2020/08/03	0	0.00	21.2	30.89	30.40	-21.2	1,788	-1.19%
2020/07/31	6	29.30	5	29.47	29.50	1	1,697	0.06%
2020/07/30	0	0.00	3	28.17	28.20	-3	1,606	-0.19%
2020/07/24	1	26.60	0	0.00	26.45	1	1,491	0.07%
2020/07/23	0	0.00	3	26.70	26.65	-3	1,479	-0.20%
2020/07/22	1	26.70	0	0.00	26.60	1	1,466	0.07%
2020/07/17	0	0.00	11	26.40	26.15	-11	1,407	-0.78%
2020/07/16	0	0.00	12	26.30	26.30	-12	1,417	-0.85%
2020/07/09	0	0.00	8	26.25	26.10	-8	1,373	-0.58%
2020/07/07	0	0.00	3	26.00	26.10	-3	1,442	-0.21%
2020/07/03	4	26.05	0	0.00	26.05	4	1,439	0.28%
2020/07/01	10	26.40	0	0.00	26.15	10	1,449	0.69%
2020/06/30	0	0.00	3	25.57	26.50	-3	1,472	-0.20%
2020/06/29	1	24.85	1	24.80	24.80	0	1,436	0.00%
2020/06/24	3	24.95	4	24.95	24.95	-1	1,426	-0.07%
2020/06/23	20	25.10	10	25.05	25.00	10	1,434	0.70%
2020/06/22	0	0.00	5	25.25	25.20	-5	1,441	-0.35%
2020/06/16	12	24.91	0	0.00	25.00	12	1,426	0.84%
2020/06/15	1	24.90	0	0.00	24.95	1	1,447	0.07%
2020/06/12	2	24.35	1	22.90	24.35	1	1,427	0.07%
2020/06/11	2	24.93	0	0.00	24.05	2	1,410	0.14%
2020/06/04	1	23.45	0	0.00	23.20	1	1,337	0.07%
2020/06/01	2	22.40	0	0.00	22.35	2	1,309	0.15%
2020/05/27	5	22.00	0	0.00	21.95	5	1,302	0.38%
2020/05/18	2	21.60	0	0.00	21.60	2	1,309	0.15%
2020/04/10	3	21.80	0	0.00	21.55	3	1,445	0.21%
2020/04/01	3	21.05	3	20.35	20.30	0	1,294	0.00%
2020/03/31	0	0.00	2	20.45	20.45	-2	1,231	-0.16%
2020/03/25	0	0.00	20	16.80	16.80	-20	1,175	-1.70%
2020/03/18	20	15.63	0	0.00	15.50	20	1,098	1.82%
2020/03/12	1	18.75	0	0.00	18.55	1	1,105	0.09%
2020/02/24	0	0.00	1	22.05	22.00	-1	1,147	-0.09%
2020/02/18	4	22.15	0	0.00	22.15	4	1,295	0.31%
2020/02/17	6	22.15	0	0.00	22.20	6	1,319	0.45%
2020/02/05	15	22.49	0	0.00	22.50	15	1,316	1.14%
2020/01/30	0	0.00	0.2	21.85	22.00	-0.2	1,249	-0.01%
2020/01/20	1	23.55	0	0.00	23.65	1	1,194	0.08%
2020/01/17	1	22.65	0	0.00	22.85	1	1,144	0.09%
2020/01/07	10	21.20	0	0.00	21.10	10	1,108	0.90%
2019/12/20	0	0.00	2	21.75	21.45	-2	1,147	-0.17%
2019/11/29	0	0.00	1	21.40	21.40	-1	1,223	-0.08%
2019/11/21	1	21.25	0	0.00	21.50	1	1,162	0.09%
2019/11/15	2	20.65	4	20.10	19.95	-2	1,094	-0.18%
2019/11/12	0	0.00	1	19.95	20.00	-1	1,058	-0.09%
2019/11/08	0	0.00	0	20.00	20.10	0	1,032	0.00%
2019/11/01	1	19.45	0	0.00	19.50	1	996	0.10%
2019/10/31	1	19.50	0	0.00	19.40	1	998	0.10%
2019/10/30	0	0.00	62	19.20	19.50	-62	996	-6.22%
2019/10/09	4	18.78	0	0.00	18.75	4	931	0.43%
2019/09/16	0	0.00	1	19.30	19.55	-1	825	-0.12%
2019/09/11	1	18.70	0	0.00	18.95	1	756	0.13%
2019/08/29	0	0.00	10	18.05	18.05	-10	584	-1.71%
2019/08/20	10	18.09	0	0.00	18.00	10	505	1.98%
2019/08/19	0	0.00	1	18.50	18.10	-1	496	-0.20%
2019/08/16	0	0.00	15	18.10	18.20	-15	475	-3.15%
2019/08/15	15	17.30	0	0.00	17.70	15	454	3.30%
2019/08/08	1	17.15	0	0.00	17.25	1	428	0.23%
2019/06/20	0	0.00	1	18.45	18.40	-1	377	-0.27%
2019/06/12	1	18.20	0	0.00	18.25	1	379	0.26%
2019/05/15	1	16.80	0	0.00	16.95	1	431	0.23%
2019/04/12	0	0.00	30	17.55	17.50	-30	448	-6.69%
2019/04/01	0	0.00	20	17.80	17.80	-20	429	-4.65%
2019/03/22	0	0.00	5	18.45	18.50	-5	425	-1.17%
2019/03/05	0	0.00	5	18.30	18.35	-5	443	-1.13%
2019/02/14	2	17.40	0	0.00	17.35	2	394	0.51%
2019/02/11	2	17.30	0	0.00	17.20	2	384	0.52%
2018/12/25	0	0.00	0.3	18.00	18.10	-0.3	405	-0.06%
2018/12/21	2	17.90	0	0.00	17.80	2	403	0.50%
2018/12/19	0.5	18.05	0	0.00	18.05	0.5	388	0.13%
2018/12/18	0.1	18.35	0	0.00	18.35	0.1	382	0.04%
2018/12/12	1.6	18.16	0	0.00	18.10	1.6	376	0.42%
2018/12/06	50	19.12	0	0.00	18.70	50	358	13.96%
2018/12/05	10	19.20	0	0.00	19.35	10	346	2.89%
2018/11/29	0	0.00	11	19.35	19.35	-11	350	-3.14%
2018/11/28	11	19.20	0	0.00	19.20	11	349	3.14%
2018/11/26	0	0.00	20	19.45	19.50	-20	344	-5.81%
2018/11/21	10	19.20	0	0.00	19.35	10	343	2.91%
2018/11/20	10	19.20	0	0.00	19.40	10	339	2.95%
2018/11/15	3	19.50	0	0.00	19.75	3	325	0.92%
2018/09/10	1.6	23.66	0	0.00	23.50	1.6	412	0.38%
2018/08/13	0.8	24.05	0	0.00	24.00	0.8	438	0.17%
2018/08/08	0	0.00	0.1	24.10	24.10	-0.1	438	-0.03%
2018/08/03	0	0.00	1	23.20	23.40	-1	430	-0.23%
2018/08/02	2	25.48	0	0.00	25.45	2	410	0.49%
2018/08/01	1	25.55	0	0.00	25.55	1	374	0.27%
2018/06/27	4	24.30	0	0.00	24.35	4	320	1.25%
2018/06/26	1	24.45	0	0.00	24.45	1	318	0.31%
2018/04/30	43	24.30	0	0.00	24.10	43	383	11.20%