統一超 (2912)-凱基-鳳山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
278.0
漲跌
▲2.5
漲幅
+0.91%
成交量
875張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	277.50	278.00	-2	1,033	-0.19%
2024/06/19	0.2	272.50	0.2	273.50	274.00	0	999	0.00%
2024/06/14	0	270.50	0	0.00	272.50	0	1,003	0.00%
2024/05/31	0.1	268.00	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	0.1	268.50	0	0.00	267.00	0.1	978	0.01%
2024/05/29	1	268.00	0	0.00	268.00	1	965	0.10%
2024/05/28	0.2	270.00	0	0.00	270.00	0.2	952	0.02%
2024/05/27	1	271.00	0	0.00	270.50	1	966	0.10%
2024/05/23	0.6	272.00	0	0.00	272.50	0.6	966	0.06%
2024/05/21	0	0.00	2	276.00	276.00	-2	947	-0.21%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/05/06	0.1	275.50	0	0.00	274.00	0.1	951	0.01%
2024/04/30	0	0.00	0.1	275.50	274.00	-0.1	924	-0.01%
2024/04/24	0	275.00	0	0.00	276.00	0	899	0.00%
2024/04/23	0.1	275.50	0	0.00	276.00	0.1	905	0.01%
2024/04/22	0	0.00	2.1	277.45	277.50	-2.1	909	-0.23%
2024/04/16	1	270.00	0.1	271.00	270.00	0.9	839	0.11%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/03/28	1	265.52	0	0.00	265.50	1	754	0.13%
2024/03/27	0	268.00	0	0.00	268.50	0	763	0.00%
2024/03/22	0.1	268.00	0	0.00	267.50	0.1	834	0.01%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	0.1	267.50	0	0.00	266.00	0.1	896	0.01%
2024/03/15	0	0.00	0.4	267.50	267.50	-0.4	876	-0.04%
2024/03/14	0	0.00	0.1	269.50	267.50	-0.1	850	-0.01%
2024/03/05	0.1	270.00	0	0.00	268.50	0.1	853	0.01%
2024/03/01	0.1	270.00	1	271.00	270.50	-0.9	863	-0.10%
2024/02/29	0.1	270.00	0	0.00	269.50	0.1	859	0.01%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/16	0.2	265.50	0	0.00	265.00	0.2	871	0.02%
2024/02/15	0.1	266.50	0	0.00	265.50	0.1	873	0.01%
2024/02/01	0	267.00	0	0.00	270.00	0	866	0.00%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/29	0	0.00	0	265.00	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0	264.83	0	0.00	266.50	0	848	0.01%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/18	0	265.50	0	0.00	264.50	0	858	0.00%
2024/01/05	0.1	268.00	0	0.00	267.50	0.1	909	0.01%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/25	0	268.50	0	0.00	267.50	0	958	0.00%
2023/12/20	0	266.00	0	0.00	265.00	0	942	0.00%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/05	0	0.00	0.1	269.50	270.50	-0.1	902	-0.01%
2023/11/30	0	0.00	0	270.00	269.50	0	902	0.00%
2023/11/27	0	0.00	0	270.50	270.00	0	866	0.00%
2023/11/22	0	0.00	0.5	270.00	272.00	-0.5	845	-0.06%
2023/11/21	0.1	270.00	2	269.50	270.50	-1.9	839	-0.23%
2023/11/16	0.8	267.50	0	0.00	266.50	0.8	812	0.10%
2023/11/15	0	266.50	0	0.00	268.00	0	806	0.00%
2023/11/13	0	0.00	0.1	266.00	265.00	-0.1	818	-0.01%
2023/11/06	0.1	264.50	0.3	265.00	264.50	-0.2	833	-0.02%
2023/10/31	0.2	257.50	0	0.00	257.50	0.2	897	0.02%
2023/10/30	1.2	257.08	0	0.00	256.50	1.2	909	0.13%
2023/10/27	1.1	257.10	0	0.00	257.00	1.1	911	0.12%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	3.1	258.19	0	0.00	257.50	3.1	925	0.34%
2023/10/23	0.1	259.50	0	0.00	258.50	0.1	921	0.01%
2023/10/20	0.1	260.50	0	0.00	260.00	0.1	940	0.01%
2023/10/19	1	259.50	0	0.00	259.00	1	943	0.11%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0	260.50	0	0.00	259.50	0	942	0.00%
2023/10/16	0	264.50	0	0.00	262.50	0	931	0.00%
2023/10/12	0	262.50	0	262.00	262.50	0	951	0.00%
2023/10/11	1.2	260.67	0	0.00	260.50	1.2	954	0.13%
2023/10/03	1	262.00	0	0.00	262.00	1	971	0.10%
2023/09/28	0.1	263.50	0	0.00	262.50	0.1	989	0.01%
2023/09/27	0.1	264.50	1	263.50	263.00	-0.9	995	-0.09%
2023/09/26	0.1	264.00	0.3	264.50	263.50	-0.2	996	-0.02%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/22	1	263.50	0	0.00	264.00	1	1,002	0.10%
2023/09/21	0.2	264.50	0	0.00	263.50	0.2	1,004	0.02%
2023/09/20	0.3	265.99	0	0.00	264.50	0.3	998	0.03%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	0.2	268.88	0	0.00	267.50	0.2	1,002	0.02%
2023/09/14	0	0.00	0	269.00	268.50	0	989	0.00%
2023/09/12	0.2	267.99	0	0.00	267.00	0.2	988	0.02%
2023/09/11	0.1	268.58	0.1	268.50	268.00	0	982	0.00%
2023/09/06	0	269.34	0	0.00	267.50	0	962	0.00%
2023/09/04	0.1	270.00	0	0.00	269.00	0.1	964	0.01%
2023/08/31	0.4	269.03	0	0.00	267.50	0.4	976	0.04%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/28	0	0.00	0	270.00	270.00	0	977	0.00%
2023/08/25	0	270.00	0	0.00	268.00	0	1,100	0.00%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	0.1	269.50	0	0.00	268.50	0.1	1,142	0.00%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/18	1	271.00	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	0.00	1	275.50	274.00	-1	1,163	-0.09%
2023/08/16	1	269.00	0	0.00	272.00	1	1,153	0.09%
2023/08/15	1	272.50	0	0.00	270.00	1	1,165	0.09%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.00%
2023/08/04	0	271.00	0	0.00	269.50	0	1,171	0.00%
2023/07/31	1.4	279.47	0	0.00	279.00	1.4	1,163	0.12%
2023/07/27	0.2	282.00	0	0.00	281.00	0.2	1,199	0.01%
2023/07/25	0	281.00	0	0.00	281.00	0	1,194	0.00%
2023/07/18	0	283.50	0	0.00	284.50	0	1,152	0.00%
2023/07/13	1	287.50	0	0.00	286.00	1	1,139	0.09%
2023/07/11	0	0.00	1	289.50	290.00	-1	1,117	-0.09%
2023/06/29	1	286.00	0	0.00	286.00	1	1,083	0.09%
2023/06/28	0	0.00	1	289.00	289.50	-1	1,084	-0.09%
2023/06/27	0	0.00	1	285.50	286.50	-1	1,082	-0.09%
2023/06/20	0	284.00	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/09	0	0.00	3	284.67	284.00	-3	1,088	-0.28%
2023/06/06	0	0.00	2.2	283.45	283.50	-2.2	1,097	-0.20%
2023/06/05	1	281.50	0	0.00	281.50	1	1,106	0.09%
2023/05/31	1	279.00	0	0.00	279.50	1	1,109	0.09%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/23	0	0.00	0	286.50	287.00	0	1,042	0.00%
2023/05/22	1	286.00	0	287.50	286.00	1	1,039	0.10%
2023/05/16	0	0.00	1	289.00	289.50	-1	1,014	-0.10%
2023/05/15	0	0.00	0.3	286.00	287.00	-0.3	1,003	-0.03%
2023/05/04	0	0.00	2	280.75	285.50	-2	995	-0.20%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/31	0	271.00	0	0.00	269.50	0	1,136	0.00%
2023/03/28	0	0.00	2.6	272.38	273.50	-2.6	1,118	-0.23%
2023/03/09	0	0.00	2	269.50	269.50	-2	1,203	-0.17%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	0.1	266.98	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	0.4	267.62	0	0.00	267.00	0.4	1,207	0.03%
2023/02/23	0	269.50	0	0.00	269.00	0	1,189	0.00%
2023/02/17	0.1	268.50	0	0.00	268.00	0.1	1,201	0.01%
2023/02/15	1	269.00	0	0.00	267.50	1	1,239	0.08%
2023/02/13	0.2	270.25	0	0.00	270.50	0.2	1,247	0.02%
2023/02/09	1.1	267.53	0	0.00	267.50	1.1	1,261	0.08%
2023/02/08	0.6	268.83	0	0.00	267.50	0.6	1,296	0.05%
2023/02/06	1.1	268.15	0	0.00	267.50	1.1	1,296	0.09%
2023/02/03	1.2	268.20	0	0.00	269.50	1.2	1,290	0.09%
2023/02/02	1.2	267.70	0	0.00	267.50	1.2	1,293	0.09%
2023/02/01	0.1	272.00	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	1	271.00	0	0.00	270.00	1	1,282	0.08%
2023/01/06	0	0.00	0.1	272.00	270.50	-0.1	1,166	-0.01%
2023/01/05	0	0.00	0	272.00	271.50	0	1,193	0.00%
2022/12/29	0	270.50	0	0.00	271.50	0	1,220	0.00%
2022/12/23	0.2	270.00	0	0.00	268.00	0.2	1,264	0.02%
2022/12/22	0	0.00	1	272.00	272.00	-1	1,274	-0.08%
2022/12/14	0	0.00	2	273.25	273.50	-2	1,344	-0.15%
2022/12/06	1	268.00	0	0.00	265.00	1	1,388	0.07%
2022/12/01	0	0.00	1.1	272.45	273.50	-1.1	1,369	-0.08%
2022/11/30	0	272.00	1	272.00	272.50	-1	1,367	-0.07%
2022/11/25	1	266.50	0	0.00	265.00	1	1,322	0.08%
2022/11/18	0	0.00	1	264.00	265.00	-1	1,344	-0.07%
2022/11/17	2.1	261.76	0	0.00	262.00	2.1	1,329	0.16%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/09	0.2	264.00	0	0.00	265.00	0.2	1,271	0.02%
2022/11/04	1	261.50	0	0.00	262.50	1	1,234	0.08%
2022/10/27	0	269.50	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	266.75	0	0.00	266.50	0	1,176	0.00%
2022/10/19	1	271.00	0	0.00	271.00	1	1,219	0.08%
2022/10/14	1	277.00	0	0.00	275.50	1	1,277	0.08%
2022/10/13	0	0.00	2	280.25	280.50	-2	1,291	-0.15%
2022/10/12	0	0.00	1	274.00	276.50	-1	1,264	-0.08%
2022/10/11	1	268.00	0	0.00	268.00	1	1,297	0.08%
2022/10/06	1	276.00	0	0.00	276.50	1	1,332	0.08%
2022/09/30	1	280.00	0	0.00	282.50	1	1,397	0.07%
2022/09/28	0	0.00	2	282.51	283.50	-2	1,385	-0.15%
2022/09/27	1	281.00	1.1	282.27	281.00	-0.1	1,372	-0.01%
2022/09/26	0	0.00	1	278.50	277.50	-1	1,363	-0.07%
2022/09/23	1	272.50	0	0.00	272.00	1	1,354	0.07%
2022/09/20	0	0.00	1.1	277.73	277.50	-1.1	1,378	-0.08%
2022/09/19	0.1	272.50	1	272.50	272.00	-0.9	1,375	-0.07%
2022/09/16	2	270.52	0	0.00	270.50	2	1,371	0.15%
2022/09/15	1	274.51	1	278.00	279.50	0	1,348	0.00%
2022/09/14	1	282.00	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	287.00	1	288.00	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	1	287.50	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	0	281.50	283.00	0	1,383	0.00%
2022/09/06	1	279.50	0	0.00	279.00	1	1,382	0.07%
2022/09/05	0	0.00	1	277.00	278.00	-1	1,378	-0.07%
2022/09/01	0	267.50	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0	269.50	0	0.00	268.00	0	1,373	0.00%
2022/08/26	0	273.00	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	274.50	0	0.00	273.50	0	1,357	0.00%
2022/08/23	1	275.50	0	0.00	275.50	1	1,438	0.07%
2022/08/22	0	0.00	1	278.50	278.50	-1	1,462	-0.07%
2022/08/17	1	274.50	0	0.00	275.50	1	1,507	0.07%
2022/08/02	0	281.50	0	0.00	284.50	0	1,681	0.00%
2022/07/22	0	0.00	0.2	293.00	297.50	-0.2	1,627	-0.01%
2022/07/14	0	0.00	1	283.00	284.50	-1	1,530	-0.07%
2022/07/12	0	0.00	0.1	277.00	277.50	-0.1	1,461	-0.01%
2022/07/05	0	0.00	1	277.50	276.50	-1	1,410	-0.07%
2022/07/04	1	275.00	1	275.50	275.50	0	1,417	0.00%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/22	0	0.00	1	268.00	265.00	-1	1,442	-0.07%
2022/06/21	0	0.00	2	266.00	263.00	-2	1,494	-0.13%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/17	2	262.50	0	0.00	261.00	2	1,482	0.13%
2022/06/15	0	0.00	2	266.00	266.00	-2	1,502	-0.13%
2022/06/13	2	263.00	0	0.00	263.00	2	1,526	0.13%
2022/05/25	0	267.50	0	0.00	268.50	0	1,667	0.00%
2022/05/24	1	260.50	0	0.00	264.00	1	1,674	0.06%
2022/05/20	0.1	268.50	0	0.00	271.50	0.1	1,637	0.01%
2022/05/18	0	0.00	3	268.50	269.50	-3	1,580	-0.19%
2022/05/12	1	261.00	0	0.00	261.00	1	1,603	0.06%
2022/05/10	2	265.00	0	0.00	265.50	2	1,603	0.12%
2022/05/06	0	0.00	0.1	274.00	275.00	-0.1	1,614	0.00%
2022/05/04	1	278.00	0	0.00	277.50	1	1,633	0.06%
2022/05/03	0	0.00	1	279.00	279.00	-1	1,651	-0.06%
2022/04/28	0	0.00	0.2	273.00	274.00	-0.2	1,643	-0.01%
2022/04/26	0	0.00	0	273.00	275.00	0	1,634	0.00%
2022/04/14	0	0.00	0	267.00	267.00	0	1,589	0.00%
2022/04/13	0	0.00	1	269.00	269.00	-1	1,591	-0.06%
2022/04/12	0	0.00	0	265.50	265.00	0	1,578	0.00%
2022/04/11	0	0.00	0	265.00	266.00	0	1,576	0.00%
2022/04/06	0	0.00	0.6	263.50	264.50	-0.6	1,517	-0.04%
2022/04/01	0	0.00	0	264.00	263.00	0	1,496	0.00%
2022/03/31	0	0.00	2	264.00	263.00	-2	1,485	-0.13%
2022/03/28	2	260.02	0	0.00	259.50	2	1,449	0.14%
2022/03/25	0.2	262.50	0	263.50	262.50	0.2	1,441	0.01%
2022/03/24	0	0.00	2	263.50	264.50	-2	1,439	-0.14%
2022/03/21	0.2	261.00	0	0.00	259.50	0.2	1,408	0.01%
2022/03/18	0.1	262.00	0	0.00	258.00	0.1	1,415	0.01%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/14	2	261.00	0	0.00	260.00	2	1,339	0.15%
2022/03/09	0	0.00	2	265.99	265.00	-2	1,309	-0.15%
2022/03/08	2	260.00	0	0.00	261.00	2	1,296	0.15%
2022/03/07	2	260.00	0	0.00	261.00	2	1,282	0.16%
2022/03/04	0.1	264.50	0	0.00	265.50	0.1	1,396	0.00%
2022/03/02	0	0.00	2	264.00	264.00	-2	1,390	-0.14%
2022/02/25	0	259.50	0	0.00	261.50	0	1,351	0.00%
2022/02/24	1	260.04	0	0.00	260.00	1	1,235	0.08%
2022/02/22	2	260.50	0	0.00	262.00	2	1,221	0.16%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	262.50	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0	263.50	1	265.00	263.00	-1	1,202	-0.08%
2022/01/21	0	267.00	0	0.00	268.50	0	1,135	0.00%
2022/01/19	0.3	272.00	0	0.00	271.50	0.3	1,116	0.03%
2022/01/18	1	269.50	0	0.00	269.00	1	1,134	0.09%
2022/01/17	0.1	269.00	0	0.00	267.00	0.1	1,132	0.01%
2022/01/14	0	271.00	0	0.00	269.00	0	1,128	0.00%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/10	0	273.00	0	0.00	274.00	0	1,124	0.00%
2022/01/06	3	274.00	0	0.00	274.50	3	1,151	0.26%
2022/01/03	0	0.00	1	275.50	273.50	-1	1,181	-0.08%
2021/12/30	0	0.00	0	274.50	273.50	0	1,192	0.00%
2021/12/22	0	274.00	0	0.00	272.00	0	1,288	0.00%
2021/12/14	0	273.00	0	0.00	272.50	0	1,256	0.00%
2021/12/13	1.1	273.00	0	0.00	273.00	1.1	1,254	0.09%
2021/12/03	0.1	275.50	0	0.00	275.00	0.1	1,274	0.01%
2021/12/01	1	274.00	0	0.00	276.50	1	1,291	0.08%
2021/11/29	0	0.00	4	281.50	277.50	-4	1,153	-0.35%
2021/11/26	0.3	281.00	0	0.00	280.00	0.3	1,168	0.03%
2021/11/25	0.1	284.00	0	0.00	284.50	0.1	1,167	0.01%
2021/11/24	0.1	284.00	0	0.00	285.50	0.1	1,167	0.01%
2021/11/23	1.2	284.08	0	0.00	283.50	1.2	1,178	0.10%
2021/11/22	2.2	290.20	0	0.00	288.50	2.2	1,212	0.18%
2021/11/18	0	0.00	1	293.00	292.00	-1	1,215	-0.08%
2021/11/16	0.1	289.00	0	0.00	290.50	0.1	1,214	0.01%
2021/11/15	0.1	289.50	4	289.50	290.00	-3.9	1,217	-0.32%
2021/11/11	1	287.00	1	289.50	289.50	0	1,250	0.00%
2021/11/10	0	0.00	1	290.50	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	0.6	288.26	290.50	-0.6	1,258	-0.05%
2021/11/08	0	0.00	1	286.50	287.00	-1	1,240	-0.08%
2021/10/25	1	284.00	0	0.00	283.50	1	1,444	0.07%
2021/10/22	0	0.00	1	286.98	287.50	-1	1,468	-0.07%
2021/10/21	1	284.00	0	0.00	281.50	1	1,476	0.07%
2021/10/18	0	0.00	0.7	288.00	288.00	-0.7	1,474	-0.05%
2021/10/07	0.1	283.50	0	0.00	285.00	0.1	1,443	0.01%
2021/10/06	1	280.00	1	281.50	281.50	0	1,439	0.00%
2021/10/01	0	0.00	1	274.50	276.00	-1	1,398	-0.07%
2021/09/30	1	276.50	0	0.00	280.00	1	1,380	0.07%
2021/09/29	0	0.00	1	280.00	280.00	-1	1,371	-0.07%
2021/09/22	1	275.00	0	0.00	277.50	1	1,360	0.07%
2021/09/17	1	278.00	0	0.00	278.00	1	1,337	0.07%
2021/09/16	0	0.00	2	277.50	277.00	-2	1,322	-0.15%
2021/09/14	0	0.00	1	277.50	278.00	-1	1,308	-0.08%
2021/09/09	0	0.00	0.3	273.50	271.50	-0.3	1,351	-0.02%
2021/09/07	0.4	270.00	0	0.00	269.00	0.4	1,347	0.03%
2021/09/06	0	0.00	0.3	280.34	279.50	-0.3	1,331	-0.02%
2021/09/01	0.1	280.50	0	0.00	278.00	0.1	1,304	0.00%
2021/08/27	0.3	284.50	0	0.00	284.50	0.3	1,273	0.02%
2021/08/26	1.1	282.02	0	0.00	282.50	1.1	1,256	0.08%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/20	1	284.00	1	286.00	286.00	0	1,251	0.00%
2021/08/17	0	0.00	2	288.75	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	0	283.50	286.00	0	1,308	0.00%
2021/08/11	0	0.00	0.2	280.00	284.00	-0.2	1,329	-0.01%
2021/08/06	0.1	281.07	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	0.1	285.00	0	0.00	288.00	0.1	1,401	0.01%
2021/08/03	0	0.00	1	286.50	288.00	-1	1,401	-0.07%
2021/08/02	0	281.00	1	282.49	282.50	-1	1,351	-0.07%
2021/07/29	0	0.00	0.1	271.92	274.00	-0.1	1,268	-0.01%
2021/07/26	0	0.00	0.1	265.50	266.00	-0.1	1,238	-0.01%
2021/07/22	0.1	264.00	0	0.00	264.00	0.1	1,252	0.00%
2021/07/19	0	0.00	1.2	262.00	264.00	-1.2	1,254	-0.10%
2021/07/16	0.1	262.50	0	0.00	262.50	0.1	1,259	0.01%
2021/07/15	0.1	261.00	0	0.00	260.00	0.1	1,259	0.01%
2021/07/13	1.1	260.05	0	0.00	261.50	1.1	1,272	0.09%
2021/07/12	0	0.00	44	259.00	259.00	-44	1,266	-3.47%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/05	0	0.00	2	259.50	259.50	-2	1,270	-0.16%
2021/06/29	2	261.00	0	0.00	263.00	2	1,261	0.16%
2021/06/25	0	0.00	0.1	263.50	262.00	-0.1	1,296	-0.01%
2021/06/23	0	263.00	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	0.00	0.1	261.50	261.00	-0.1	1,297	-0.01%
2021/06/21	0	263.00	0.1	260.50	262.50	-0.1	1,295	-0.01%
2021/06/18	0.1	261.94	0	0.00	260.00	0.1	1,285	0.01%
2021/06/16	0	0.00	1	263.00	262.50	-1	1,270	-0.08%
2021/06/15	1	262.50	0	0.00	262.00	1	1,266	0.08%
2021/06/11	0.1	265.50	0	0.00	264.50	0.1	1,270	0.00%
2021/06/09	0.1	264.00	0	0.00	264.00	0.1	1,296	0.00%
2021/06/08	1	262.50	0	0.00	263.00	1	1,304	0.08%
2021/06/07	0.1	263.50	0	0.00	262.00	0.1	1,328	0.00%
2021/06/03	0	0.00	0.3	268.00	266.50	-0.3	1,397	-0.02%
2021/05/31	0.1	264.00	0	0.00	264.50	0.1	1,444	0.01%
2021/05/28	0	0.00	0.1	263.50	262.00	-0.1	1,461	-0.01%
2021/05/25	0.3	263.17	0	0.00	264.50	0.3	1,412	0.02%
2021/05/17	0	268.50	0	0.00	267.00	0	1,397	0.00%
2021/05/12	0.1	261.00	0	0.00	260.50	0.1	1,315	0.00%
2021/05/03	0	272.00	9	270.50	271.00	-9	1,325	-0.68%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.01%
2021/04/21	0.1	274.50	0	0.00	274.00	0.1	1,381	0.00%
2021/04/20	0	0.00	1	276.00	276.50	-1	1,377	-0.07%
2021/04/09	1.1	274.09	0	0.00	274.50	1.1	1,414	0.08%
2021/04/07	0	0.00	1	274.50	273.50	-1	1,434	-0.07%
2021/03/31	1	273.50	0	0.00	272.00	1	1,415	0.07%
2021/03/23	0	0.00	4	271.50	275.00	-4	1,419	-0.28%
2021/03/22	0	0.00	1	270.50	271.50	-1	1,436	-0.07%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	0	0.00	2	278.26	279.00	-2	1,415	-0.14%
2021/03/09	0	0.00	6	275.50	275.00	-6	1,386	-0.43%
2021/03/04	0	0.00	2	272.00	272.00	-2	1,468	-0.14%
2021/03/03	1	269.00	2	271.25	272.00	-1	1,446	-0.07%
2021/03/02	1	265.00	0	0.00	265.00	1	1,421	0.07%
2021/02/24	1	266.01	0	0.00	265.50	1	1,375	0.07%
2021/02/23	1	265.50	0	0.00	265.00	1	1,364	0.07%
2021/02/22	0	266.00	0	0.00	265.50	0	1,360	0.00%
2021/02/18	2	268.00	0	0.00	266.00	2	1,376	0.15%
2021/02/17	2	266.00	0	0.00	270.00	2	1,371	0.15%
2021/01/29	1	267.00	0	0.00	267.00	1	1,506	0.07%
2021/01/27	0	0.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/25	0	0.00	0	268.00	267.50	0	1,492	0.00%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/18	0.2	266.00	0	0.00	265.50	0.2	1,448	0.01%
2021/01/14	0.1	267.50	0	0.00	266.50	0.1	1,434	0.01%
2021/01/08	1	272.00	1.2	271.83	273.00	-0.2	1,419	-0.01%
2021/01/06	0.3	270.50	1	270.50	271.00	-0.7	1,419	-0.05%
2021/01/04	0	0.00	1	269.50	268.50	-1	1,403	-0.07%
2020/12/31	0	0.00	1.2	267.00	266.50	-1.2	1,416	-0.08%
2020/12/30	2	266.50	0	0.00	268.00	2	1,429	0.14%
2020/12/29	0.4	263.21	0	0.00	263.00	0.4	1,439	0.02%
2020/12/24	0.4	264.36	0	0.00	263.00	0.4	1,466	0.03%
2020/12/23	0.4	263.00	0	0.00	263.00	0.4	1,471	0.03%
2020/12/16	1	268.50	0.1	269.00	269.00	0.9	1,484	0.06%
2020/12/14	0	0.00	1	266.50	266.50	-1	1,466	-0.07%
2020/12/10	1	266.50	0	0.00	266.50	1	1,477	0.07%
2020/12/08	0.1	266.50	0	0.00	265.00	0.1	1,470	0.00%
2020/12/04	0	0.00	3	268.50	268.00	-3	1,475	-0.20%
2020/12/01	0	269.25	0	0.00	268.00	0	1,495	0.00%
2020/11/30	2	268.25	0	0.00	259.00	2	1,490	0.13%
2020/11/25	0.1	273.00	0	0.00	272.50	0.1	1,474	0.00%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/19	1	271.50	0	0.00	271.00	1	1,479	0.07%
2020/11/18	1	269.50	0	0.00	271.00	1	1,482	0.07%
2020/11/13	0	0.00	1	270.00	268.50	-1	1,494	-0.07%
2020/11/12	0	0.00	1.4	270.74	270.00	-1.4	1,497	-0.09%
2020/11/11	0	0.00	0.1	268.00	269.50	-0.1	1,482	0.00%
2020/11/02	0	265.00	5	263.00	264.00	-5	1,354	-0.37%
2020/10/30	1.1	260.05	0	0.00	258.00	1.1	1,360	0.08%
2020/10/29	0	265.05	0	0.00	262.00	0	1,376	0.00%
2020/10/27	0.2	266.00	0	0.00	264.00	0.2	1,501	0.01%
2020/10/12	0	0.00	1.1	275.53	275.50	-1.1	1,558	-0.07%
2020/10/08	3	275.00	5	275.50	275.00	-2	1,574	-0.13%
2020/10/07	44	273.00	0	0.00	273.00	44	1,574	2.79%
2020/10/06	0	274.00	2	271.50	273.00	-2	1,596	-0.12%
2020/09/24	2	253.25	1	253.50	253.00	1	1,640	0.06%
2020/09/14	0	0.00	0.4	267.00	266.50	-0.4	1,615	-0.02%
2020/09/09	4	266.13	0	0.00	265.00	4	1,637	0.24%
2020/09/08	0.4	270.50	0	0.00	269.00	0.4	1,639	0.02%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/04	1	262.00	0.1	265.00	263.00	0.9	1,650	0.05%
2020/09/02	2	264.25	1	266.00	266.00	1	1,647	0.06%
2020/09/01	0	271.50	1	270.50	270.00	-1	1,609	-0.06%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/25	1	271.00	1	273.50	271.00	0	1,646	0.00%
2020/08/20	2	270.50	1	274.00	270.50	1	1,661	0.06%
2020/08/19	0	276.50	0	0.00	275.00	0	1,642	0.00%
2020/08/18	1	274.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/13	0.2	279.50	1	279.50	278.50	-0.8	1,604	-0.05%
2020/08/11	1	278.50	0	0.00	276.00	1	1,580	0.06%
2020/08/06	1	274.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	3	272.84	0	0.00	273.50	3	1,562	0.19%
2020/08/04	1	277.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	1	273.50	0	0.00	273.00	1	1,507	0.07%
2020/07/31	3	280.50	0	0.00	280.00	3	1,448	0.21%
2020/07/30	0	287.00	0	0.00	285.50	0	1,397	0.00%
2020/07/28	0	0.00	1	285.00	284.00	-1	1,408	-0.07%
2020/07/27	1	287.50	1	287.00	285.50	0	1,428	0.00%
2020/07/24	0	0.00	1	289.50	288.00	-1	1,443	-0.07%
2020/07/21	0	0.00	1	289.00	289.00	-1	1,466	-0.07%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/17	1	290.50	6	290.33	290.00	-5	1,471	-0.34%
2020/07/16	1	288.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	3.2	286.44	0	0.00	286.00	3.2	1,485	0.22%
2020/07/14	5	287.50	0	0.00	287.50	5	1,473	0.34%
2020/07/13	2.1	290.49	0	0.00	288.00	2.1	1,462	0.14%
2020/07/10	5	291.10	0	0.00	290.00	5	1,431	0.35%
2020/07/09	1	296.00	0	0.00	295.00	1	1,388	0.07%
2020/07/07	1	300.00	0	0.00	299.00	1	1,348	0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0	0.00	0	299.00	299.00	0	1,360	0.00%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/29	4	296.50	4	296.00	294.50	0	1,414	0.00%
2020/06/17	0	0.00	1	299.50	299.50	-1	1,537	-0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/11	0	0.00	0	299.50	299.50	0	1,679	0.00%
2020/06/10	0	0.00	3	299.50	298.50	-3	1,674	-0.18%
2020/06/09	0	0.00	1	296.00	294.50	-1	1,700	-0.06%
2020/06/05	3	296.00	0	0.00	294.00	3	1,673	0.18%
2020/06/04	0	0.00	1	299.00	298.00	-1	1,675	-0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/06/01	0	0.00	1	299.00	297.00	-1	1,657	-0.06%
2020/05/29	1	294.50	0	0.00	295.50	1	1,656	0.06%
2020/05/27	0	300.00	0	0.00	299.00	0	1,646	0.00%
2020/05/25	1	298.00	0	0.00	298.50	1	1,671	0.06%
2020/05/21	0	0.00	1	301.50	302.50	-1	1,703	-0.06%
2020/05/20	2	298.25	0	0.00	298.00	2	1,701	0.12%
2020/05/13	0	0.00	0	304.50	305.00	0	1,674	0.00%
2020/05/11	0	0.00	1	307.00	304.50	-1	1,677	-0.06%
2020/05/08	0	0.00	2	305.25	305.00	-2	1,675	-0.12%
2020/05/05	0	0.00	1	304.00	307.50	-1	1,647	-0.06%
2020/05/04	2	298.25	0	0.00	301.50	2	1,642	0.12%
2020/04/30	0	306.00	0	0.00	308.00	0	1,621	0.00%
2020/04/28	1	294.63	1	296.50	299.50	0	1,578	0.00%
2020/04/27	0.1	294.00	0	0.00	294.00	0.1	1,594	0.00%
2020/04/22	0	284.50	0	0.00	283.00	0	1,556	0.00%
2020/04/16	2	287.00	0	0.00	286.50	2	1,510	0.13%
2020/04/01	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2020/03/31	0	283.00	0	0.00	283.00	0	1,401	0.00%
2020/03/27	1.1	278.05	10	280.00	278.00	-9	1,351	-0.66%
2020/03/26	0.1	279.00	0	0.00	278.50	0.1	1,335	0.00%
2020/03/25	1	266.75	2	269.50	272.50	-1	1,323	-0.07%
2020/03/24	0.1	269.50	1	273.00	267.00	-1	1,287	-0.07%
2020/03/23	7.1	266.45	0	0.00	265.00	7.1	1,251	0.57%
2020/03/18	1	284.00	0	0.00	283.50	1	1,109	0.09%
2020/03/13	6	269.08	0	0.00	273.50	6	1,004	0.60%
2020/03/11	0	0.00	1	291.50	291.00	-1	902	-0.11%
2020/03/10	1	289.00	0	0.00	291.00	1	891	0.11%
2020/03/09	0.2	295.00	1	290.00	293.00	-0.8	858	-0.10%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/05	0	0.00	1	300.50	302.50	-1	831	-0.12%
2020/02/27	0	0.00	1	298.00	296.50	-1	826	-0.12%
2020/02/26	1	295.60	0	0.00	297.00	1	807	0.13%
2020/02/24	4	298.25	1	296.00	296.00	3	801	0.37%
2020/02/19	1	309.50	0	0.00	308.00	1	770	0.13%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/12	1	303.00	0	0.00	302.50	1	789	0.13%
2020/02/10	0	0.00	1	305.00	305.50	-1	788	-0.13%
2020/02/04	0	0.00	0.1	300.00	299.00	-0.1	811	-0.01%
2020/02/03	0	0.00	5	302.50	300.00	-5	820	-0.61%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/20	1	307.50	0	0.00	308.00	1	767	0.13%
2020/01/17	2	308.00	0	0.00	310.00	2	768	0.26%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2020/01/03	3	304.00	0	0.00	305.50	3	968	0.31%
2019/12/31	1	304.00	0	0.00	304.00	1	970	0.10%
2019/12/26	0	309.00	0	0.00	310.00	0	988	0.00%
2019/12/19	0.1	305.50	0	0.00	305.00	0.1	1,009	0.01%
2019/12/18	0	0.00	0.2	305.50	305.50	-0.2	1,004	-0.02%
2019/11/29	0	0.00	1	306.00	305.50	-1	1,026	-0.10%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/19	0	0.00	1	311.00	312.00	-1	1,002	-0.10%
2019/11/06	0	0.00	6	307.50	308.00	-6	1,023	-0.59%
2019/11/05	0	0.00	10	306.50	308.00	-10	1,027	-0.97%
2019/10/31	0.1	303.00	0	0.00	304.00	0.1	1,037	0.01%
2019/10/29	0	302.50	0	0.00	303.00	0	1,039	0.00%
2019/10/25	0	303.00	0	0.00	303.00	0	1,069	0.00%
2019/10/22	0	0.00	4	306.38	309.00	-4	1,067	-0.37%
2019/10/21	0	0.00	1	297.00	298.00	-1	981	-0.10%
2019/10/15	0	0.00	2	290.25	291.00	-2	953	-0.21%
2019/10/02	2	288.00	1	288.50	286.00	1	936	0.11%
2019/10/01	3	290.17	0	0.00	287.50	3	937	0.32%
2019/09/27	0	291.00	0	0.00	290.00	0	925	0.00%
2019/09/19	1	295.00	0	0.00	296.00	1	943	0.11%
2019/09/18	1	297.00	1	298.00	297.00	0	947	0.00%
2019/09/17	0	0.00	0	297.00	297.00	0	951	0.00%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/10	0	0.00	2	296.01	295.00	-2	985	-0.21%
2019/09/05	0	0.00	2	291.75	291.50	-2	974	-0.21%
2019/09/04	1	289.50	0	0.00	290.00	1	974	0.10%
2019/09/03	1	286.50	0	0.00	285.00	1	976	0.10%
2019/08/30	0	292.50	0	0.00	292.00	0	976	0.00%
2019/08/26	1	287.00	0	0.00	285.00	1	970	0.10%
2019/08/22	2	290.50	0	0.00	290.00	2	970	0.21%
2019/08/15	0	0.00	2	290.50	290.50	-2	1,005	-0.20%
2019/08/12	1	291.00	0	0.00	291.00	1	1,080	0.09%
2019/08/08	0	0.00	1	295.50	296.00	-1	1,077	-0.09%
2019/08/07	1	292.50	0	0.00	293.00	1	1,082	0.09%
2019/08/05	1	292.50	0	0.00	292.50	1	1,087	0.09%
2019/08/02	5	294.60	1	295.00	294.00	4	1,124	0.36%
2019/07/31	0	302.00	1	300.00	300.00	-1	1,162	-0.08%
2019/07/29	1	302.58	0	0.00	304.00	1	1,167	0.09%
2019/07/23	0	0.00	7	305.36	304.00	-7	1,220	-0.57%
2019/07/22	1	304.00	2	306.00	306.00	-1	1,218	-0.08%
2019/07/19	0	0.00	2	305.75	306.50	-2	1,219	-0.16%
2019/07/18	0	0.00	1	302.50	303.00	-1	1,216	-0.08%
2019/07/17	2	299.75	0	0.00	301.00	2	1,214	0.16%
2019/07/12	1	301.50	0	0.00	300.00	1	1,265	0.08%
2019/07/10	2	301.50	1	302.08	302.00	1	1,285	0.08%
2019/07/08	1	304.50	0	0.00	305.00	1	1,320	0.08%
2019/07/05	1	304.00	1	310.50	304.00	0	1,340	0.00%
2019/07/04	0	307.00	2	305.50	307.00	-2	1,337	-0.15%
2019/07/02	1	301.02	0	0.00	301.00	1	1,369	0.08%
2019/07/01	2	300.75	0	0.00	300.50	2	1,386	0.14%
2019/06/26	6	302.33	0	0.00	300.00	6	1,422	0.42%
2019/06/24	0	0.00	1	307.00	307.00	-1	1,427	-0.07%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/13	0	0.00	2	302.25	304.50	-2	1,455	-0.14%
2019/06/11	0	302.00	0	0.00	301.00	0	1,547	0.00%
2019/05/29	0	305.00	0	0.00	305.00	0	1,745	0.00%
2019/05/24	1	305.50	1	303.00	303.00	0	1,730	0.00%
2019/05/22	2	309.50	0	0.00	306.50	2	1,730	0.12%
2019/05/21	3	308.33	7	314.71	315.50	-4	1,742	-0.23%
2019/05/20	0	0.00	1	302.00	304.50	-1	1,684	-0.06%
2019/05/16	4	299.50	0	0.00	298.50	4	1,664	0.24%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/10	0	0.00	3	299.00	299.00	-3	1,658	-0.18%
2019/05/09	1	292.50	0	0.00	290.50	1	1,621	0.06%
2019/05/08	1	298.50	0	0.00	297.50	1	1,587	0.06%
2019/05/06	0	0.00	5	298.00	298.00	-5	1,576	-0.32%
2019/05/03	0.2	299.50	6	300.00	299.00	-5.8	1,559	-0.37%
2019/05/02	0.1	299.00	13	297.35	298.00	-12.9	1,533	-0.84%
2019/04/26	1	283.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/24	1	285.50	0	0.00	285.50	1	1,492	0.07%
2019/04/19	2.1	285.99	1	284.00	282.00	1.1	1,499	0.07%
2019/04/18	6	282.09	2	281.00	281.00	4	1,498	0.27%
2019/04/17	4	289.00	0	0.00	288.50	4	1,473	0.27%
2019/04/16	3	290.50	0	0.00	291.00	3	1,454	0.21%
2019/04/15	1.1	290.57	0	0.00	290.50	1.1	1,477	0.07%
2019/04/12	2.1	291.05	0	0.00	291.00	2.1	1,479	0.14%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/08	3.1	293.03	0	0.00	293.00	3.1	1,470	0.21%
2019/04/02	4	294.50	0	0.00	295.50	4	1,412	0.28%
2019/03/29	0	304.00	7	301.64	303.50	-7	1,385	-0.50%
2019/03/28	0.1	298.00	0	0.00	297.50	0.1	1,386	0.00%
2019/03/27	1	294.00	0	0.00	295.00	1	1,382	0.07%
2019/03/26	1	292.00	0	0.00	294.50	1	1,379	0.07%
2019/03/19	5	295.50	0	0.00	295.00	5	1,397	0.36%
2019/03/15	7	295.79	0	0.00	298.00	7	1,371	0.51%
2019/03/13	1	296.50	1	297.50	298.00	0	1,296	0.00%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	2	302.25	0	0.00	299.50	2	1,291	0.15%
2019/03/06	4	300.38	0	0.00	299.50	4	1,271	0.31%
2019/03/05	3	300.17	0	0.00	299.00	3	1,244	0.24%
2019/03/04	2	308.75	0	0.00	304.00	2	1,198	0.17%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/02/18	1	316.00	0	0.00	315.00	1	1,125	0.09%
2019/02/13	1	316.00	0	0.00	313.50	1	1,164	0.09%
2019/02/11	1	321.00	0	0.00	318.00	1	1,188	0.08%
2019/01/24	0	0.00	1	320.00	321.00	-1	1,258	-0.08%
2019/01/18	1	317.00	0	0.00	320.00	1	1,315	0.08%
2019/01/04	0	0.00	1	301.00	302.00	-1	1,395	-0.07%
2019/01/03	1	298.00	0	0.00	299.50	1	1,434	0.07%
2018/12/21	1	310.50	0	0.00	309.50	1	1,488	0.07%
2018/12/13	0	0.00	1	318.50	318.50	-1	1,480	-0.07%
2018/12/12	1	312.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0.1	320.00	1	316.50	319.50	-1	1,475	-0.06%
2018/12/03	1	321.00	0	0.00	318.50	1	1,530	0.07%
2018/11/28	0	0.00	1	326.00	328.00	-1	1,480	-0.07%
2018/11/26	0	0.00	2	325.00	321.50	-2	1,488	-0.13%
2018/11/21	0	0.00	1	320.00	322.00	-1	1,504	-0.07%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/12	4	316.88	0	0.00	316.50	4	1,496	0.27%
2018/11/09	1	318.00	1	320.00	317.50	0	1,499	0.00%
2018/11/08	3	323.67	0	0.00	324.50	3	1,510	0.20%
2018/11/07	4	317.38	0	0.00	316.50	4	1,499	0.27%
2018/11/06	4	325.25	0	0.00	328.00	4	1,459	0.27%
2018/11/01	0	0.00	4	344.00	344.50	-4	1,434	-0.28%
2018/10/26	0	0.00	4	337.50	343.00	-4	1,428	-0.28%
2018/10/17	1	328.50	0	0.00	326.00	1	1,554	0.06%
2018/10/12	3	324.00	0	0.00	330.50	3	1,584	0.19%
2018/10/11	1	321.00	0	0.00	319.00	1	1,573	0.06%
2018/10/05	2	338.50	0	0.00	335.50	2	1,533	0.13%
2018/10/04	9	343.56	0	0.00	335.00	9	1,534	0.59%
2018/10/03	3	355.00	0	0.00	355.00	3	1,508	0.20%
2018/10/01	0	0.00	2	358.75	357.50	-2	1,519	-0.13%
2018/09/20	2	348.25	0	0.00	346.50	2	1,568	0.13%
2018/09/10	0	0.00	2	340.00	338.00	-2	1,653	-0.12%
2018/09/07	0	0.00	2	331.00	332.50	-2	1,663	-0.12%
2018/09/06	0	0.00	3	328.00	330.00	-3	1,663	-0.18%
2018/08/27	0	0.00	2	326.50	326.50	-2	1,664	-0.12%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/20	3	310.33	0	0.00	308.00	3	1,649	0.18%
2018/08/15	0	0.00	5	318.80	315.50	-5	1,611	-0.31%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/09	3	307.00	0	0.00	307.00	3	1,574	0.19%
2018/08/08	1	312.00	0	0.00	313.00	1	1,561	0.06%
2018/08/07	3	308.67	3	309.83	309.00	0	1,556	0.00%
2018/08/01	4	306.50	1	308.00	306.00	3	1,525	0.20%
2018/07/31	0	0.00	1	334.00	336.50	-1	1,476	-0.07%
2018/07/26	1	335.00	1	335.50	335.50	0	1,390	0.00%
2018/07/25	6	344.67	0	0.00	331.00	6	1,371	0.44%
2018/06/29	0	0.00	1	348.50	345.50	-1	1,069	-0.09%
2018/06/26	0	0.00	2	344.75	349.00	-2	972	-0.21%
2018/06/25	0	0.00	1	338.00	335.00	-1	937	-0.11%
2018/06/19	0	0.00	2	322.50	322.00	-2	868	-0.23%
2018/06/15	1	313.00	0	0.00	313.00	1	832	0.12%
2018/06/14	1	314.50	0	0.00	313.50	1	813	0.12%
2018/06/08	1	315.00	0	0.00	316.00	1	874	0.11%
2018/06/07	1	314.00	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	1	320.50	322.50	-1	874	-0.11%
2018/06/01	0	0.00	1	309.00	312.00	-1	858	-0.12%
2018/05/28	1	307.00	1	307.00	307.00	0	865	0.00%
2018/05/11	0	0.00	1	303.50	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	2	299.00	301.00	-2	1,014	-0.20%
2018/04/27	1	291.00	0	0.00	292.50	1	978	0.10%
2018/04/23	1	293.50	0	0.00	295.00	1	976	0.10%
2018/04/20	1	303.00	0	0.00	303.50	1	958	0.10%
2018/04/16	0	0.00	1	300.50	300.50	-1	948	-0.11%
2018/04/03	0	0.00	1	298.00	298.00	-1	958	-0.10%
2018/03/31	1	294.00	0	0.00	294.00	1	969	0.10%
2018/03/26	0	0.00	0.1	297.00	295.00	-0.1	966	-0.01%
2018/03/23	1	292.00	2	294.75	293.00	-1	963	-0.10%
2018/03/21	1	299.00	2	300.00	299.50	-1	967	-0.10%
2018/03/20	1	295.00	0	0.00	298.50	1	975	0.10%
2018/03/19	1.1	294.19	1	296.50	298.00	0.1	957	0.01%
2018/03/16	1	297.50	3	300.83	302.00	-2	955	-0.21%
2018/03/13	2	294.00	0	0.00	295.50	2	911	0.22%
2018/03/08	0	0.00	3	287.00	287.00	-3	928	-0.32%
2018/03/06	1	288.50	0	0.00	287.50	1	931	0.11%
2018/03/05	2	288.00	1	292.00	288.00	1	932	0.11%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/02/26	1	299.50	1	312.86	303.50	0	895	0.00%
2018/02/21	0	0.00	1	280.50	280.50	-1	850	-0.12%
2018/02/06	6	277.75	0	0.00	276.50	6	788	0.76%
2018/02/05	1	283.50	0	0.00	288.50	1	764	0.13%
2018/01/30	1	287.00	0	0.00	286.00	1	753	0.13%
2018/01/18	0	0.00	1	292.00	291.00	-1	762	-0.13%
2018/01/03	0	0.00	1	288.50	284.50	-1	872	-0.11%
2018/01/02	0	0.00	3	284.83	287.50	-3	864	-0.35%