淘帝-KY (2929)-凱基-鳳山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▼0.08
漲幅
-0.87%
成交量
162張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	10.95	0	0.00	10.80	0	309	0.00%
2024/02/26	0	11.40	0	0.00	11.25	0	312	0.00%
2024/01/02	0	0.00	2	12.30	12.30	-2	378	-0.53%
2023/12/22	0	12.40	0	0.00	12.50	0	370	0.00%
2023/12/21	0	12.50	0	0.00	12.50	0	370	0.00%
2023/11/27	0	0.00	0.1	11.90	11.95	-0.1	400	-0.03%
2023/10/03	0	0.00	7	11.80	11.80	-7	445	-1.57%
2023/09/01	2	11.45	0	0.00	11.50	2	506	0.39%
2023/08/28	1	10.45	0	0.00	10.30	1	472	0.21%
2023/08/24	1	10.25	0	0.00	10.20	1	473	0.21%
2023/08/23	2	10.25	0	0.00	10.20	2	475	0.42%
2023/07/31	0.1	11.00	0	0.00	10.95	0.1	516	0.01%
2023/07/19	0	0.00	8	10.90	10.95	-8	533	-1.50%
2023/06/26	0	0.00	2	12.00	12.00	-2	545	-0.37%
2023/06/14	0.1	12.45	0	0.00	12.20	0.1	579	0.01%
2023/06/06	0	0.00	1	12.95	12.95	-1	1,303	-0.08%
2023/05/12	0	0.00	2	12.40	12.50	-2	1,838	-0.11%
2023/05/11	2	12.63	20	12.45	12.25	-18	1,861	-0.97%
2023/05/05	1	13.20	0	0.00	13.10	1	2,257	0.04%
2023/04/19	0	14.05	0	0.00	13.90	0	3,579	0.00%
2023/04/14	1	14.10	0	0.00	13.95	1	3,801	0.03%
2023/04/12	20	14.20	5	14.15	14.15	15	3,937	0.38%
2023/04/11	10	14.10	0	0.00	14.10	10	4,010	0.25%
2023/03/31	0	0.00	4	13.75	13.85	-4	4,611	-0.09%
2023/03/29	1	14.10	1	13.80	13.75	0	4,850	0.00%
2023/03/28	0	0.00	6	13.70	13.70	-6	4,997	-0.12%
2023/03/27	0	14.00	0	0.00	13.90	0	5,151	0.00%
2023/03/15	0	0.00	1	14.10	13.95	-1	6,535	-0.02%
2023/03/10	10	16.65	14	15.93	14.95	-4	6,429	-0.06%
2023/03/07	1	17.05	0	0.00	17.00	1	5,843	0.02%
2023/03/02	12	16.70	0	0.00	16.65	12	5,761	0.21%
2023/03/01	0	0.00	12	16.50	16.75	-12	5,751	-0.21%
2023/02/24	1	16.80	0	0.00	16.25	1	5,740	0.02%
2023/02/23	12	16.84	0	0.00	16.70	12	5,712	0.21%
2023/02/22	10	16.80	10	16.86	16.80	0	5,705	0.00%
2023/02/20	0	16.25	0	0.00	16.80	0	5,652	0.00%
2023/02/15	0	0.00	3	16.15	16.00	-3	5,595	-0.05%
2023/02/07	0	0.00	1	17.05	17.15	-1	5,443	-0.02%
2023/02/03	5	17.24	1	17.60	16.70	4	5,276	0.08%
2023/02/02	6	17.79	26	18.06	17.45	-20	5,083	-0.39%
2023/02/01	4	20.39	3	20.67	18.75	1	4,777	0.02%
2023/01/31	3	20.23	5	20.28	20.80	-2	4,330	-0.05%
2023/01/30	0	0.00	2	18.65	18.95	-2	4,163	-0.05%
2023/01/17	2	17.28	0	0.00	17.25	2	4,034	0.05%
2023/01/16	20	17.40	0	0.00	17.40	20	3,990	0.50%
2023/01/11	0	0.00	3	16.95	16.70	-3	3,852	-0.08%
2023/01/10	2	16.95	20	16.90	16.60	-18	3,798	-0.47%
2023/01/06	3	17.50	0	0.00	17.50	3	3,682	0.08%
2023/01/04	20	17.54	0	0.00	17.70	20	3,518	0.57%
2022/12/28	4	18.33	3	18.10	17.60	1	3,209	0.03%
2022/12/27	2	17.65	2	17.90	18.15	0	3,087	0.00%
2022/12/23	4	18.30	3	18.37	18.05	1	2,805	0.04%
2022/12/20	4	17.04	5	16.99	16.90	-1	2,330	-0.04%
2022/12/19	12	17.42	14	17.42	17.50	-2	2,172	-0.09%
2022/12/16	4	16.03	0	0.00	16.90	4	1,998	0.20%
2022/12/15	1	17.05	1	16.60	16.45	0	1,765	0.00%
2022/12/14	41	16.82	46.1	16.94	16.60	-5.1	1,610	-0.32%
2022/12/13	42	15.22	41	15.58	16.60	1	1,291	0.08%
2022/12/12	0	0.00	3	14.63	15.10	-3	961	-0.31%
2022/12/09	1	13.20	2	13.15	13.75	-1	756	-0.13%
2022/12/07	2	13.23	1	13.35	12.95	1	663	0.15%
2022/11/17	0	0.00	1	13.25	12.80	-1	521	-0.19%
2022/11/16	1	12.90	0	0.00	12.80	1	510	0.20%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.42%
2022/10/13	2	10.30	0	0.00	9.90	2	509	0.39%
2022/09/26	2	10.90	0	0.00	10.65	2	635	0.31%
2022/08/30	0	0.00	10	12.22	12.20	-10	980	-1.02%
2022/08/29	10	12.90	0	0.00	12.95	10	980	1.02%
2022/08/19	5	12.89	0	0.00	12.70	5	1,062	0.47%
2022/07/14	0	0.00	1	11.70	11.85	-1	1,340	-0.07%
2022/07/13	1	12.05	0	0.00	11.85	1	1,333	0.07%
2022/06/23	1	12.35	2	12.63	12.55	-1	1,034	-0.10%
2022/06/22	0	0.00	1	12.90	12.45	-1	1,028	-0.10%
2022/06/21	0	0.00	1	13.05	13.15	-1	1,017	-0.10%
2022/06/17	1	13.30	0	0.00	13.25	1	1,000	0.10%
2022/06/16	0	0.00	1	14.40	13.80	-1	992	-0.10%
2022/06/15	1	13.30	0	0.00	13.85	1	962	0.10%
2022/06/09	0	0.00	1	14.15	14.15	-1	913	-0.11%
2022/06/08	1	13.80	0	0.00	14.20	1	900	0.11%
2022/06/07	0	0.00	2	15.75	14.90	-2	829	-0.24%
2022/06/06	0	0.00	1	15.05	15.35	-1	805	-0.12%
2022/05/31	1	14.01	0	0.00	14.30	1	744	0.14%
2022/05/30	0.1	14.50	1	14.70	14.70	-0.9	715	-0.13%
2022/05/27	2.4	14.73	1	14.70	15.05	1.4	693	0.20%
2022/05/26	0.4	13.80	0	0.00	14.20	0.4	653	0.06%
2022/05/25	0	14.30	1	14.30	14.30	-1	618	-0.16%
2022/05/24	0.2	12.90	0	0.00	13.00	0.2	574	0.04%
2022/05/23	4	13.59	1	13.15	13.40	3	547	0.55%
2022/05/20	2	12.45	0	0.00	12.90	2	409	0.49%
2022/05/19	1	11.60	0	0.00	11.75	1	310	0.32%
2022/04/22	0	9.25	0	0.00	9.23	0	192	0.00%
2022/03/24	0	9.75	0	0.00	9.74	0	257	0.00%
2022/03/09	0	10.20	0	0.00	10.10	0	262	0.00%
2022/03/08	0	10.85	0	0.00	10.05	0	276	0.00%
2022/03/04	0	10.95	0	0.00	10.65	0	273	0.00%
2022/02/17	0	0.00	2	10.88	10.90	-2	298	-0.67%
2022/02/09	1	11.50	0	0.00	11.40	1	314	0.32%
2022/02/08	0	0.00	0.5	11.15	11.40	-0.5	312	-0.15%
2022/01/25	0	10.85	0	0.00	10.80	0	308	0.00%
2022/01/24	0	0.00	1	10.90	10.90	-1	307	-0.33%
2021/12/23	0	0.00	2	12.65	12.80	-2	280	-0.71%
2021/12/02	0	0.00	3	11.25	11.65	-3	250	-1.20%
2021/11/17	0	0.00	1	11.85	11.80	-1	234	-0.43%
2021/10/14	0	12.65	0	0.00	12.35	0	384	0.00%
2021/10/06	1	12.25	0	0.00	12.50	1	433	0.23%
2021/10/04	1	12.55	0	0.00	12.25	1	497	0.20%
2021/09/22	0	0.00	1	13.80	13.85	-1	685	-0.15%
2021/09/03	1	14.20	0	0.00	14.00	1	809	0.12%
2021/08/02	0	0.00	0	14.65	15.05	0	1,417	0.00%
2021/07/27	0	0.00	1	15.25	15.50	-1	1,399	-0.07%
2021/07/20	1	15.70	0	0.00	15.40	1	1,481	0.07%
2021/07/12	2	15.93	2	15.60	15.70	0	1,561	0.00%
2021/07/06	0	0.00	2	18.00	18.00	-2	1,548	-0.13%
2021/07/05	0	0.00	2.2	16.31	16.40	-2.2	1,514	-0.14%
2021/06/22	0	0.00	1	16.95	16.75	-1	1,559	-0.06%
2021/06/21	2	16.75	0	0.00	16.90	2	1,562	0.13%
2021/06/17	0	0.00	1	16.90	16.95	-1	1,607	-0.06%
2021/06/15	0	0.00	1	17.10	17.10	-1	1,626	-0.06%
2021/06/10	1	18.40	1	17.90	17.80	0	1,601	0.00%
2021/06/09	4	18.33	2	18.35	18.50	2	1,592	0.13%
2021/06/07	0	0.00	1	16.00	16.05	-1	1,514	-0.07%
2021/06/04	1	17.00	0	0.00	16.80	1	1,521	0.07%
2021/06/03	1	17.75	1	18.15	18.20	0	1,501	0.00%
2021/05/12	4	14.73	5	14.85	14.90	-1	1,793	-0.06%
2021/05/10	0	0.00	0.1	12.55	12.55	-0.1	1,652	-0.01%
2021/05/05	0	0.00	1.1	9.50	9.50	-1.1	1,817	-0.06%
2021/04/06	0.1	7.86	0	0.00	7.86	0.1	1,882	0.01%
2021/03/30	3	10.00	0	0.00	10.00	3	1,806	0.17%
2021/03/25	0.7	7.95	0	0.00	7.95	0.7	1,765	0.04%
2021/03/22	0.1	10.70	0	0.00	10.90	0.1	1,745	0.01%
2021/03/19	0	0.00	2	11.70	11.70	-2	1,739	-0.11%
2021/03/16	3	16.00	1	15.80	15.95	2	1,849	0.11%
2021/02/25	2.1	13.46	0	0.00	13.40	2.1	1,953	0.11%
2021/02/18	1	12.55	0	0.00	12.55	1	1,917	0.05%
2021/01/27	0	0.00	1	13.50	14.60	-1	1,807	-0.06%
2021/01/21	2	11.90	6	12.37	11.80	-4	1,680	-0.24%
2021/01/11	1	14.70	0	0.00	14.75	1	1,514	0.07%
2021/01/07	1	18.20	0	0.00	18.10	1	1,440	0.07%
2021/01/06	0	0.00	1	18.70	18.80	-1	1,429	-0.07%
2021/01/05	1	17.70	0	0.00	18.05	1	1,410	0.07%
2021/01/04	5	18.46	1	18.60	18.25	4	1,390	0.29%
2020/12/31	0	0.00	0.1	18.35	18.35	-0.1	1,302	-0.01%
2020/12/29	1	15.00	0	0.00	15.20	1	1,262	0.08%
2020/12/28	0	0.00	1.3	13.83	13.85	-1.3	1,227	-0.11%
2020/12/22	0	0.00	1	13.30	13.40	-1	1,247	-0.08%
2020/12/18	1	14.30	0	0.00	14.10	1	1,267	0.08%
2020/12/15	0	0.00	1	12.70	12.70	-1	1,274	-0.08%
2020/12/14	2	11.60	3.9	12.21	14.10	-1.9	1,240	-0.15%
2020/12/10	0.1	14.25	0	0.00	14.25	0.1	1,121	0.01%
2020/12/09	0.2	15.80	0	0.00	15.80	0.2	1,133	0.01%
2020/12/08	0.1	17.55	0	0.00	17.55	0.1	1,138	0.01%
2020/12/07	0.1	19.45	1	19.45	19.45	-0.9	1,185	-0.08%
2020/12/04	0.1	22.25	2	23.13	21.60	-1.9	1,193	-0.16%
2020/12/03	0.1	23.90	0	0.00	23.40	0.1	1,139	0.01%
2020/12/02	1	24.30	0	0.00	24.45	1	1,093	0.09%
2020/12/01	1.1	27.01	0	0.00	26.70	1.1	1,011	0.10%
2020/11/27	0.1	34.50	0	0.00	35.00	0.1	914	0.01%
2020/11/18	0	0.00	2	32.90	33.35	-2	864	-0.23%
2020/11/10	3	32.67	0	0.00	32.45	3	958	0.31%
2020/11/04	0.1	30.05	0	0.00	30.00	0.1	1,032	0.00%
2020/10/27	0	0.00	0.4	30.45	30.55	-0.4	999	-0.04%
2020/10/26	0	0.00	3.1	30.46	30.20	-3.1	1,005	-0.31%
2020/10/23	0	0.00	15	31.13	30.75	-15	999	-1.50%
2020/10/22	0	0.00	2	31.25	31.35	-2	1,007	-0.20%
2020/10/21	23	32.14	3	32.50	32.05	20	1,015	1.97%
2020/10/19	0	0.00	1	30.90	30.80	-1	1,026	-0.10%
2020/10/13	1	31.40	0	0.00	31.10	1	1,039	0.10%
2020/10/12	0	0.00	2	32.90	32.80	-2	1,018	-0.20%
2020/09/28	0	0.00	4	33.45	33.65	-4	1,065	-0.38%
2020/09/22	2	36.30	1	36.75	35.85	1	1,034	0.10%
2020/09/21	4	38.13	3	38.18	37.65	1	1,026	0.10%
2020/09/10	1	36.00	0	0.00	36.40	1	1,015	0.10%
2020/08/19	0	0.00	3	34.30	34.40	-3	880	-0.34%
2020/08/10	0.1	37.20	0	0.00	37.25	0.1	745	0.01%
2020/08/03	0.1	39.65	0	0.00	39.65	0.1	811	0.01%
2020/07/23	6	44.12	7	43.63	44.30	-1	779	-0.13%
2020/07/22	3	42.92	2	43.60	42.35	1	757	0.13%
2020/06/30	0	0.00	0.1	52.50	52.50	-0.1	771	-0.02%
2020/06/23	1	54.90	0	0.00	54.10	1	781	0.13%
2020/05/18	0	0.00	12	57.35	55.10	-12	985	-1.22%
2020/05/15	3	58.70	0	0.00	58.30	3	986	0.30%
2020/05/14	10	59.88	0	0.00	59.10	10	992	1.01%
2020/05/13	0	0.00	1	59.60	60.00	-1	988	-0.10%
2020/05/12	1	63.80	0	0.00	63.60	1	953	0.10%
2020/05/11	2	70.80	0	0.00	70.60	2	918	0.22%
2020/05/06	0	0.00	2	70.00	69.90	-2	924	-0.22%
2020/05/04	1	68.90	1	69.70	70.90	0	933	0.00%
2020/04/30	2	70.30	0	0.00	70.20	2	937	0.21%
2020/04/24	5	66.76	0	0.00	66.50	5	978	0.51%
2020/04/21	2	66.85	0	0.00	66.00	2	987	0.20%
2020/04/20	1	69.00	0	0.00	69.30	1	979	0.10%
2020/04/17	0	0.00	4	68.80	69.00	-4	977	-0.41%
2020/04/16	1	70.00	0	0.00	70.10	1	966	0.10%
2020/04/13	1	62.40	0	0.00	62.50	1	887	0.11%
2020/04/08	4.1	62.62	0	0.00	63.00	4.1	889	0.46%
2020/04/06	0	0.00	1	58.20	59.00	-1	886	-0.11%
2020/04/01	1	58.50	0	0.00	58.70	1	897	0.11%
2020/03/30	0	0.00	1	57.00	58.20	-1	915	-0.11%
2020/03/23	0	0.00	1	59.00	54.70	-1	886	-0.11%
2020/03/19	3	50.77	0	0.00	49.20	3	859	0.35%
2020/03/16	0	0.00	1	59.30	58.60	-1	823	-0.12%
2020/03/12	2	66.65	0	0.00	64.60	2	792	0.25%
2020/03/09	1	74.90	0	0.00	72.20	1	756	0.13%
2020/03/04	11	76.20	0	0.00	76.30	11	792	1.39%
2020/03/02	1	75.00	1	76.40	76.50	0	875	0.00%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/13	3	79.17	0	0.00	78.60	3	824	0.36%
2020/02/07	1	78.80	0	0.00	78.90	1	820	0.12%
2020/02/05	1	78.70	5	78.70	78.90	-4	807	-0.50%
2020/02/04	5	80.08	1	79.50	79.50	4	789	0.51%
2020/01/31	3	82.50	2	82.30	83.20	1	759	0.13%
2020/01/09	3	93.80	0	0.00	93.50	3	707	0.42%
2019/12/27	7	93.43	0	0.00	93.00	7	714	0.98%
2019/12/26	0	0.00	2	93.10	94.20	-2	699	-0.29%
2019/12/25	1	92.50	1	92.60	92.50	0	688	0.00%
2019/12/24	1	91.50	0	0.00	92.00	1	681	0.15%
2019/12/19	2	89.70	0	0.00	90.30	2	666	0.30%
2019/12/18	0	0.00	3	89.50	90.00	-3	662	-0.45%
2019/12/13	3	87.70	0	0.00	87.30	3	654	0.46%
2019/12/11	0	0.00	4	88.60	88.50	-4	646	-0.62%
2019/12/03	1	85.20	0	0.00	85.10	1	640	0.16%
2019/11/27	1	106.50	1.2	106.17	107.50	-0.2	541	-0.04%
2019/11/15	1	105.00	0	0.00	105.50	1	544	0.18%
2019/11/14	0	0.00	1	105.50	105.50	-1	567	-0.18%
2019/11/12	3	103.00	0	0.00	103.00	3	563	0.53%
2019/11/08	1	105.00	0	0.00	103.50	1	583	0.17%
2019/11/07	0	0.00	22	104.18	105.00	-22	582	-3.78%
2019/11/01	3	101.50	0	0.00	102.00	3	595	0.50%
2019/10/24	2	102.50	0	0.00	102.00	2	601	0.33%
2019/10/22	0	0.00	4	103.50	102.50	-4	601	-0.66%
2019/10/17	4	103.25	0	0.00	103.50	4	593	0.67%
2019/10/16	0	0.00	2	103.00	102.00	-2	592	-0.34%
2019/10/14	2	98.50	0	0.00	99.10	2	547	0.37%
2019/10/08	0	0.00	5	99.36	99.20	-5	540	-0.92%
2019/10/07	0	0.00	2	99.15	99.20	-2	541	-0.37%
2019/09/19	3	98.20	0	0.00	97.60	3	506	0.59%
2019/09/18	2	98.90	0	0.00	99.20	2	497	0.40%
2019/09/11	2	99.60	0	0.00	99.50	2	490	0.41%
2019/09/10	0	0.00	3	99.13	100.00	-3	481	-0.62%
2019/09/09	0	0.00	4	97.10	98.00	-4	468	-0.85%
2019/09/06	3	97.50	0	0.00	97.30	3	469	0.64%
2019/09/05	0	0.00	3	99.10	98.40	-3	464	-0.65%
2019/09/02	0	0.00	2	98.25	98.30	-2	452	-0.44%
2019/08/30	8	98.03	0	0.00	97.60	8	450	1.78%
2019/08/29	1	98.60	0	0.00	98.50	1	443	0.23%
2019/08/28	0	0.00	7	99.34	98.30	-7	440	-1.59%
2019/08/26	3	96.40	0	0.00	96.00	3	399	0.75%
2019/08/23	0	0.00	1.1	98.00	98.60	-1.1	388	-0.27%
2019/08/21	2	96.40	0	0.00	97.00	2	370	0.54%
2019/08/19	2	97.10	0	0.00	97.00	2	344	0.58%
2019/08/15	0	0.00	2	92.10	92.20	-2	299	-0.67%
2019/08/14	2	92.35	0	0.00	91.60	2	288	0.69%
2019/08/13	0	0.00	2	89.20	88.90	-2	266	-0.75%
2019/08/08	2	88.50	0	0.00	88.50	2	262	0.76%
2019/08/07	0	0.00	6	88.85	88.20	-6	254	-2.35%
2019/07/31	6	87.50	5	87.50	87.40	1	257	0.39%
2019/07/30	0	0.00	9	88.48	88.40	-9	257	-3.50%
2019/07/05	0.8	86.50	0	0.00	86.30	0.8	321	0.24%
2019/06/11	3	84.30	0	0.00	83.90	3	546	0.55%
2019/06/10	10	84.30	0	0.00	84.30	10	545	1.83%
2019/05/06	4	87.43	1	87.60	87.40	3	560	0.53%
2019/04/30	3	87.50	0	0.00	87.50	3	537	0.56%
2019/04/18	3	89.20	1	90.10	88.20	2	527	0.38%
2019/04/17	0	0.00	4.2	91.54	90.40	-4.2	525	-0.80%
2019/04/11	2	87.60	0	0.00	87.50	2	521	0.38%
2019/04/10	0	0.00	2	89.70	88.90	-2	511	-0.39%
2019/04/08	0	0.00	2	88.00	87.70	-2	486	-0.41%
2019/03/27	1	86.40	1	85.00	84.30	0	436	0.00%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/02/27	1	86.90	0	0.00	86.80	1	337	0.30%
2019/02/25	1	87.90	0	0.00	87.40	1	337	0.30%
2019/02/22	0	0.00	1	85.80	86.50	-1	326	-0.31%
2019/02/21	1	84.60	0	0.00	84.70	1	322	0.31%
2019/02/20	0	0.00	1	85.90	85.30	-1	322	-0.31%
2019/02/15	1	84.80	0	0.00	84.80	1	321	0.31%
2019/02/14	0	0.00	4	83.35	85.90	-4	312	-1.28%
2019/01/25	3	80.27	0	0.00	80.50	3	304	0.99%
2019/01/11	1	82.70	0	0.00	82.50	1	312	0.32%
2019/01/09	0	0.00	1	83.60	83.10	-1	312	-0.32%
2019/01/08	1	82.70	1	83.50	82.50	0	307	0.00%
2018/12/24	1	83.00	0	0.00	83.20	1	309	0.32%
2018/12/14	0	0.00	3	86.23	86.10	-3	311	-0.96%
2018/12/13	1	86.90	1	87.60	86.90	0	310	0.00%
2018/12/12	2	87.60	0	0.00	87.40	2	306	0.65%
2018/12/11	1	87.30	0	0.00	87.40	1	304	0.33%
2018/12/03	0	0.00	1	89.10	89.40	-1	316	-0.32%
2018/11/28	1	88.40	0	0.00	88.10	1	307	0.33%
2018/11/27	2	87.45	1	88.00	89.00	1	301	0.33%
2018/11/15	0	0.00	2	96.50	96.90	-2	291	-0.69%
2018/11/07	1	92.10	0	0.00	92.10	1	295	0.34%
2018/10/30	0	0.00	1	89.80	89.20	-1	325	-0.31%
2018/10/25	1	93.40	1	93.50	93.20	0	348	0.00%
2018/10/12	3	95.90	0	0.00	96.40	3	379	0.79%
2018/10/05	0	0.00	1	98.10	98.20	-1	361	-0.28%
2018/10/04	2	100.75	0	0.00	101.00	2	356	0.56%
2018/10/03	0	0.00	4	102.50	101.00	-4	357	-1.12%
2018/09/19	2	98.70	0	0.00	98.30	2	361	0.55%
2018/09/12	0	0.00	1	95.00	94.90	-1	377	-0.27%
2018/08/30	1	98.80	2	99.45	99.40	-1	567	-0.18%
2018/08/27	1	96.80	0	0.00	97.40	1	670	0.15%
2018/08/14	2	100.50	0	0.00	100.50	2	773	0.26%
2018/08/13	3	101.50	0	0.00	100.50	3	779	0.38%
2018/08/03	3	104.00	0	0.00	103.00	3	794	0.38%
2018/07/30	0	0.00	5	109.00	107.50	-5	804	-0.62%
2018/07/17	0	0.00	1	104.50	103.50	-1	783	-0.13%
2018/06/26	6	103.00	0	0.00	103.00	6	813	0.74%
2018/06/20	3	104.00	3	107.00	106.50	0	812	0.00%
2018/06/19	10	105.75	0	0.00	105.00	10	798	1.25%
2018/06/12	1	106.00	0	0.00	105.50	1	748	0.13%
2018/06/11	10	105.50	0	0.00	106.50	10	708	1.41%
2018/06/04	1	108.00	0	0.00	109.50	1	560	0.18%
2018/05/31	0	0.00	3	110.50	110.50	-3	500	-0.60%
2018/05/29	3	112.00	0	0.00	112.00	3	488	0.61%
2018/05/28	0	0.00	1	112.00	111.50	-1	487	-0.21%
2018/05/25	0	0.00	2	112.50	113.00	-2	480	-0.42%
2018/05/24	0	0.00	2	114.00	113.50	-2	481	-0.42%
2018/05/23	2	117.00	0	0.00	113.50	2	482	0.41%
2018/05/22	0	0.00	1	112.00	116.50	-1	446	-0.22%
2018/05/21	0	0.00	3	111.50	111.00	-3	416	-0.72%
2018/05/16	3	110.00	0	0.00	110.50	3	406	0.74%
2018/05/14	0	0.00	3	112.50	112.00	-3	425	-0.71%
2018/05/11	0	0.00	5	111.00	111.00	-5	416	-1.20%
2018/04/25	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/12	0	0.00	1	104.50	104.00	-1	437	-0.23%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/01/30	10	107.75	0	0.00	107.50	10	775	1.29%
2018/01/26	3	110.00	0	0.00	110.00	3	766	0.39%
2018/01/22	0	0.00	4	112.50	113.00	-4	764	-0.52%
2018/01/18	3	110.50	0	0.00	110.00	3	758	0.40%
2018/01/15	0	0.00	2	112.00	111.50	-2	758	-0.26%
2018/01/12	2	114.25	0	0.00	112.50	2	753	0.27%
2018/01/11	0	0.00	0.2	112.50	113.00	-0.2	739	-0.03%
2018/01/05	0	0.00	4	110.25	111.00	-4	714	-0.56%
2018/01/04	0	0.00	0.2	109.00	109.00	-0.2	716	-0.03%
2018/01/03	0	0.00	1	107.50	109.00	-1	729	-0.14%
2018/01/02	0	0.00	2	107.50	107.50	-2	727	-0.28%