台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.52%
  • 成交量
    3,219
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/064.1132.8713131.85131.50-8.92,243-0.40%
2024/05/0300.002129.75130.00-22,197-0.09%
2024/05/0200.002129.50129.50-22,174-0.09%
2024/04/302.1126.1200.00126.002.12,1430.10%
2024/04/291128.501128.50128.5002,1270.00%
2024/04/255126.004125.50124.5012,0830.05%
2024/04/243124.0010125.00125.00-72,068-0.34%
2024/04/2300.001122.00122.00-12,051-0.05%
2024/04/224121.5000.00121.0042,0310.20%
2024/04/192123.002121.50123.0001,9990.00%
2024/04/1800.002126.50126.00-21,961-0.10%
2024/04/171124.001126.00126.0001,9410.00%
2024/04/166121.8300.00121.5061,9130.31%
2024/04/152127.0000.00128.5021,8540.11%
2024/04/122128.0000.00129.5021,8180.11%
2024/04/112126.5000.00126.5021,7940.11%
2024/04/102126.0000.00127.0021,7750.11%
2024/04/097127.4300.00127.0071,7380.40%
2024/04/081127.001130.00129.5001,6380.00%
2024/04/034127.136128.50128.00-21,564-0.13%
2024/04/022130.001125.00130.5011,4110.07%
2024/04/019118.004117.75119.0051,1750.43%
2024/03/2600.000.2114.00110.50-0.21,086-0.02%
2024/03/2100.001112.00112.00-11,015-0.10%
2024/03/1500.0021107.52107.00-21948-2.21%
2024/03/1421112.3800.00111.00218902.36%
2024/03/131.2110.3300.00110.001.28520.14%
2024/03/121109.5000.00111.5018400.12%
2024/03/0800.001109.00111.50-1822-0.12%
2024/03/072114.252112.50112.5007920.00%
2024/03/0600.001114.00114.50-1758-0.13%
2024/03/0400.001111.00111.00-1695-0.14%
2024/02/294113.254111.50111.5006380.00%
2024/02/273113.671113.00113.0026050.33%
2024/02/260114.001113.00113.00-1543-0.18%
2024/02/211107.0000.00107.5014520.22%
2024/02/2000.001106.50107.00-1439-0.23%
2024/02/1500.002103.00104.50-2396-0.50%
2024/01/2400.000.198.6398.40-0.1394-0.03%
2024/01/19197.2000.0097.2013910.26%
2024/01/0800.00295.7095.50-2398-0.50%
2023/12/2500.00098.7098.7004060.00%
2023/12/22098.4000.0098.4004080.00%
2023/12/21098.7000.0098.3004090.00%
2023/12/151100.001100.50100.5004080.00%
2023/12/14199.7000.0099.9013980.25%
2023/12/11198.0000.0098.1014020.25%
2023/12/07198.4000.0098.5014100.24%
2023/12/0400.000.1101.50100.50-0.1424-0.02%
2023/11/2200.000101.50100.5004760.00%
2023/11/2000.001102.00102.50-1474-0.21%
2023/11/1700.001101.00101.00-1468-0.21%
2023/11/1000.00197.0096.30-1418-0.24%
2023/11/0100.00094.6094.8004930.00%
2023/10/24193.5000.0094.0014960.20%
2023/10/1600.00196.3096.70-1478-0.21%
2023/10/12195.5000.0095.9014800.21%
2023/09/20193.0000.0092.0015140.19%
2023/09/0100.00291.9092.00-2559-0.36%
2023/08/30291.25192.5091.7015490.18%
2023/08/02180.0000.0079.6014580.22%
2023/06/19187.2000.0086.7013880.26%
2023/06/0500.000.287.6087.50-0.2333-0.06%
2023/05/16483.5800.0082.6043091.29%
2023/05/11486.6000.0086.5042861.40%
2023/05/05087.5000.0087.6002740.00%
2023/04/21288.0000.0088.0022570.78%
2023/04/20687.9500.0088.1062512.39%
2023/04/1400.00188.2088.20-1243-0.41%
2023/04/07187.2000.0087.2012290.44%
2023/03/22089.2000.0088.7002230.00%
2023/03/160.287.3000.0087.000.22050.10%
2023/02/0600.00387.6087.40-3170-1.76%
2023/02/03187.0000.0087.6011690.59%
2023/01/31186.0000.0085.3011590.63%
2022/12/05188.2000.0088.4012010.50%
2022/09/3000.00383.6083.50-3257-1.16%
2022/09/2300.00289.6089.60-2271-0.74%
2022/07/2600.00386.8086.60-3441-0.68%
2022/07/07380.0000.0079.7034890.61%
2022/06/1000.002104.00104.00-2509-0.39%
2022/05/13198.9000.0099.2011,1060.09%
2022/05/1200.00198.0098.00-11,119-0.09%
2022/04/2700.001100.00101.00-11,213-0.08%
2022/04/1900.001106.00106.00-11,287-0.08%
2022/04/0800.000106.83107.0001,4300.00%
2022/03/2300.003113.00109.50-31,872-0.16%
2022/03/080105.5000.00103.5001,7960.00%
2022/03/040109.0000.00108.0001,7800.00%
2022/02/252106.5000.00106.0021,7480.11%
2022/02/241107.008106.00106.00-71,739-0.40%
2022/02/232106.502108.00106.5001,7250.00%
2022/02/223107.003106.33106.5001,7200.00%
2022/02/2100.002108.00108.00-21,707-0.12%
2022/02/182107.252108.50109.0001,6980.00%
2022/02/174109.882108.50109.0021,6810.12%
2022/02/164112.503112.50111.5011,6120.06%
2022/02/153113.500113.50113.5031,4640.20%
2022/02/115107.5000.00106.0051,3350.37%
2022/01/261100.0000.00100.0011,3260.08%
2022/01/1700.004106.13107.50-41,292-0.31%
2022/01/141100.500.4101.63102.500.61,2500.05%
2022/01/131103.0000.00103.0011,2410.08%
2022/01/112103.0000.00103.0021,2300.16%
2022/01/1000.002105.00104.00-21,218-0.16%
2022/01/0700.002105.00104.00-21,206-0.17%
2022/01/041108.500107.00108.0011,1080.09%
2022/01/031107.0000.00107.0011,0910.09%
2021/12/302107.753.1107.97107.00-1.11,063-0.10%
2021/12/2800.001107.00108.00-11,028-0.10%
2021/12/2700.001108.00108.50-1988-0.10%
2021/12/241102.001104.50104.5009330.00%
2021/12/2300.002.4102.59104.50-2.4893-0.27%
2021/12/2200.00198.5099.80-1808-0.12%
2021/12/2015.597.231696.3697.30-0.5727-0.07%
2021/12/17992.0920.292.8893.90-11.2664-1.68%
2021/12/1400.00589.5088.70-5610-0.82%
2021/12/0100.00190.1090.40-1645-0.15%
2021/11/30187.6000.0090.9016510.15%
2021/11/26187.9000.0087.7016880.15%
2021/11/0900.00188.7088.70-1736-0.14%
2021/11/05187.8000.0087.8017320.14%
2021/10/2100.00381.6082.00-3778-0.39%
2021/10/05178.3000.0078.3019460.11%
2021/10/04678.4700.0078.4069540.63%
2021/09/30280.2000.0081.5029430.21%
2021/09/22180.9000.0081.1019790.10%
2021/09/16182.7000.0082.6019770.10%
2021/09/08183.8000.0083.6019720.10%
2021/09/07685.87685.2584.9009670.00%
2021/09/02183.8000.0083.7019410.11%
2021/08/30189.70389.5788.80-2873-0.23%
2021/08/25286.80186.8087.0018520.12%
2021/08/17184.0000.0084.0018210.12%
2021/08/16185.9000.0086.0018050.12%
2021/08/0500.00391.8092.50-3804-0.37%
2021/08/0300.00189.9090.10-1878-0.11%
2021/07/2900.00389.5088.60-3931-0.32%
2021/07/28185.30187.6087.1009220.00%
2021/07/2600.00187.7087.80-1981-0.10%
2021/07/2100.00186.1086.40-11,022-0.10%
2021/07/19188.0000.0088.0011,0260.10%
2021/07/13185.301.188.3185.20-0.11,061-0.01%
2021/07/121.187.31686.4587.10-4.91,026-0.48%
2021/07/0800.00183.3083.70-11,004-0.10%
2021/07/0600.00083.3083.3001,0390.00%
2021/07/05182.6000.0083.2011,0510.10%
2021/06/2900.00181.3081.40-11,113-0.09%
2021/06/25581.1000.0081.0051,1360.44%
2021/06/0900.00278.6078.80-21,444-0.14%
2021/06/0800.00178.1077.70-11,447-0.07%
2021/06/0100.00178.3078.50-11,476-0.07%
2021/05/31177.90177.7077.9001,4820.00%
2021/05/2700.00376.5076.50-31,499-0.20%
2021/05/2600.00276.6577.10-21,511-0.13%
2021/05/2000.00176.1075.60-11,587-0.06%
2021/05/1700.00472.2071.60-41,655-0.24%
2021/05/14274.7000.0074.9021,6680.12%
2021/05/13172.0000.0073.9011,6600.06%
2021/05/12176.40378.2375.50-21,641-0.12%
2021/05/11276.5000.0076.1021,5990.13%
2021/05/10178.5000.0078.3011,5660.06%
2021/05/06278.0500.0078.5021,5850.13%
2021/05/04179.60779.5780.10-61,699-0.35%
2021/05/03282.60482.9382.20-21,839-0.11%
2021/04/29282.55183.1082.4011,8310.05%
2021/04/28182.00282.3082.40-11,818-0.05%
2021/04/2700.00181.8082.10-11,817-0.06%
2021/04/26080.9000.0081.0001,7960.00%
2021/04/21181.0000.0081.3011,7850.06%
2021/04/1600.00280.6080.90-21,758-0.11%
2021/04/14280.2000.0080.3021,7720.11%
2021/04/1300.002882.0381.30-281,761-1.59%
2021/04/0900.00183.1083.10-11,736-0.06%
2021/04/08284.20283.9583.8001,7190.00%
2021/04/07283.0000.0083.3021,7000.12%
2021/04/0600.00182.7082.70-11,691-0.06%
2021/04/01482.88183.5083.7031,6710.18%
2021/03/31681.7800.0082.0061,6290.37%
2021/03/301081.6000.0081.80101,6180.62%
2021/03/29381.9300.0081.9031,6110.19%
2021/03/26185.00585.7085.40-41,551-0.26%
2021/03/25484.0500.0083.7041,5390.26%
2021/03/242185.54185.0085.40201,5261.31%
2021/03/22180.6000.0081.1011,4360.07%
2021/03/1800.000.482.0082.00-0.41,469-0.02%
2021/03/16080.90180.5080.40-11,470-0.07%
2021/03/15082.0000.0079.4001,4740.00%
2021/03/10079.3000.0079.4001,5110.00%
2021/02/24180.30181.7080.5001,6820.00%
2021/02/05875.2900.0075.2081,9000.42%
2021/02/04974.3900.0074.4091,8750.48%
2021/02/03174.5000.0074.6011,8790.05%
2021/02/01174.4000.0074.6011,8900.05%
2021/01/29175.1000.0075.1011,8880.05%
2021/01/27178.70178.6078.3001,8530.00%
2021/01/2500.000.281.1083.00-0.21,714-0.01%
2021/01/18174.1000.0073.9011,8440.05%
2021/01/13176.2000.0076.2011,8950.05%
2021/01/0800.00575.2075.40-51,876-0.27%
2021/01/0600.00574.3074.40-51,826-0.27%
2021/01/050.175.1000.0074.900.11,8130.00%
2020/12/290.176.0000.0075.500.11,7870.00%
2020/12/28175.7000.0076.0011,7880.06%
2020/12/25175.6000.0075.6011,7870.06%
2020/12/24175.5000.0075.3011,7860.06%
2020/12/22375.8000.0074.6031,7760.17%
2020/12/21275.4000.0076.9021,7710.11%
2020/12/1800.002176.8575.80-211,753-1.20%
2020/12/16579.1000.0078.7051,7230.29%
2020/12/10676.4300.0076.5061,6350.37%
2020/12/0300.00576.0076.00-51,564-0.32%
2020/12/013.178.79378.2078.000.11,5290.00%
2020/11/30377.60377.8077.3001,5040.00%
2020/11/27076.0000.0076.0001,4760.00%
2020/11/26276.30276.7075.5001,4630.00%
2020/11/2500.00573.4074.20-51,424-0.35%
2020/11/1900.00274.7575.00-21,299-0.15%
2020/11/1800.00170.7071.60-11,200-0.08%
2020/11/161767.84167.8069.70161,1941.34%
2020/11/131567.29667.3566.7091,1400.79%
2020/11/12564.8600.0064.7051,0630.47%
2020/11/04164.10163.9064.1001,0830.00%
2020/11/03163.901163.3263.30-101,076-0.93%
2020/10/302165.501365.4863.7081,0850.74%
2020/10/29365.7000.0065.7039880.30%
2020/10/27063.901063.4064.40-10916-1.09%
2020/10/26465.35364.7364.5018760.11%
2020/10/221060.3000.0058.90106981.43%
2020/10/1900.00558.2258.60-5657-0.76%
2020/10/0600.00156.0056.30-1654-0.15%
2020/09/21157.6000.0057.6017540.13%
2020/09/09456.9000.0056.9047550.53%
2020/08/1400.00060.1060.1007300.00%
2020/08/0500.00956.9357.60-9666-1.35%
2020/08/0300.00155.1055.20-1631-0.16%
2020/07/3000.00155.5054.90-1633-0.16%
2020/07/29155.0000.0055.0016320.16%
2020/07/1500.00154.8055.20-1624-0.16%
2020/07/13154.7000.0054.8016220.16%
2020/07/02054.6000.0054.6005990.00%
2020/07/01656.8700.0056.9065731.05%
2020/06/30256.7000.0056.6025420.37%
2020/06/2900.00156.2056.40-1523-0.19%
2020/06/23155.900.156.5056.000.95170.17%
2020/06/1800.00355.8056.50-3515-0.58%
2020/06/17155.7000.0055.8015110.20%
2020/06/15154.8000.0054.7015170.19%
2020/06/12154.5000.0054.5015130.19%
2020/06/1100.00155.4055.40-1500-0.20%
2020/06/09155.7000.0055.7015020.20%
2020/05/190.155.90155.9055.90-0.9393-0.23%
2020/05/18155.7000.0056.0013860.26%
2020/05/12154.5000.0054.7013670.27%
2020/05/1100.00255.0054.30-2367-0.54%
2020/04/15250.9000.0051.5023950.51%
2020/03/19145.0000.0042.4013400.29%
2020/03/17147.1000.0046.7013340.30%
2020/03/12152.0000.0051.6013110.32%
2020/02/26254.5000.0054.5022850.70%
2020/01/06155.9000.0055.7012050.49%
2019/12/1600.00158.3058.00-1188-0.53%
2019/12/02156.0000.0056.1011600.62%
2019/11/2800.00158.0057.50-1153-0.65%
2019/07/3100.001.854.3054.50-1.8204-0.88%
2019/07/2400.00154.0053.90-1186-0.54%
2019/07/1900.00153.7054.20-1186-0.54%
2019/07/1800.00153.6053.10-1179-0.56%
2019/06/1700.00154.3054.00-1137-0.73%
2019/05/06153.8000.0053.9011430.70%
2019/03/1800.00254.0053.60-2111-1.79%
2019/03/08151.9000.0051.8011100.90%
2019/03/06152.4000.0052.4011110.90%
2019/02/13150.4000.0050.8011230.81%
2019/01/2800.00151.0050.50-1122-0.81%
2019/01/24150.4000.0050.5011260.79%
2019/01/16149.6000.0049.7011360.73%
2019/01/09149.5000.0049.5011450.69%
2018/12/06150.8000.0050.5011670.60%
2018/12/0300.00151.3051.60-1172-0.58%
2018/11/30150.7000.0050.4011710.58%
2018/10/11352.6000.0051.5031571.90%
2018/06/2200.00156.4056.30-1315-0.32%
2018/06/2000.00256.9056.60-2321-0.62%
2018/06/19357.0000.0056.6033210.93%
2018/05/0400.00255.0054.90-2369-0.54%
2018/04/18156.0000.0055.9013790.26%
2018/02/06253.2500.0052.8025250.38%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-2024/03/14
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-2024/03/14
華立 相關文章
華立 相關影音