• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2145140.7400.00140.50451,1164.03%
2024/11/2019139.5000.00143.00191,1101.71%
2024/11/194140.251141.00141.0031,0920.27%
2024/11/1819140.0000.00139.00191,0891.74%
2024/11/151142.5020144.45143.00-191,080-1.76%
2024/11/144142.8842143.27142.00-381,075-3.53%
2024/11/1319144.5000.00144.50191,0641.78%
2024/11/125147.5000.00147.0051,0550.47%
2024/11/0819150.501153.00148.50181,0201.76%
2024/11/074151.753151.83155.0019910.10%
2024/11/0600.00109145.13150.50-109900-12.10% 大賣/鉅額交易
2024/11/052136.0000.00137.0028340.24%
2024/11/0417136.4100.00136.00178671.96%
2024/11/0100.0016138.50138.50-16900-1.78%
2024/10/300.2137.001136.00135.50-0.8907-0.09%
2024/10/293138.003137.00137.0009120.00%
2024/10/283141.673139.00139.0009130.00%
2024/10/255.1140.302142.00142.003.19160.34%
2024/10/241141.5000.00141.0019210.11%
2024/10/231142.0024144.44142.50-23930-2.47%
2024/10/2200.002141.50141.50-2934-0.21%
2024/10/212140.5021141.50141.00-19958-1.98%
2024/10/1821139.1700.00138.50219772.15%
2024/10/170141.5000.00140.0009920.00%
2024/10/1600.0019142.50142.50-191,002-1.90%
2024/10/1400.001140.00140.00-11,006-0.10%
2024/10/111139.001.5139.67139.50-0.51,020-0.05%
2024/10/092137.756136.00136.00-41,030-0.39%
2024/10/0822137.5200.00137.00221,0572.08%
2024/10/046140.082138.00138.0041,1030.36%
2024/10/013141.173141.00142.0001,1220.00%
2024/09/302142.0000.00141.0021,1800.17%
2024/09/273143.663142.00142.0001,2270.00%
2024/09/265143.0021142.50143.00-161,221-1.31%
2024/09/253138.504139.25139.50-11,201-0.08%
2024/09/2422136.642137.50137.00201,2121.65%
2024/09/2300.0021139.50138.00-211,210-1.74%
2024/09/2056136.7100.00135.50561,2034.65%
2024/09/1931134.481135.00134.50301,1972.51%
2024/09/182135.500.5136.50133.001.51,2250.12%
2024/09/161138.0000.00138.0011,2170.08%
2024/09/1315137.5000.00138.50151,2201.23%
2024/09/1290137.272139.00138.00881,2237.19%
2024/09/1118135.0300.00134.50181,2221.47%
2024/09/1015136.5000.00134.50151,2401.21%
2024/09/0948138.315139.80138.00431,2523.43%
2024/09/061133.501134.00134.0001,2360.00%
2024/09/052.1135.691137.00133.501.11,2540.09%
2024/09/040135.501136.00134.50-11,273-0.08%
2024/09/0300.002143.75142.50-21,285-0.16%
2024/08/301146.001146.00145.0001,3630.00%
2024/08/2900.001144.00144.50-11,391-0.07%
2024/08/271142.5000.00144.0011,5170.07%
2024/08/2200.001146.00143.50-11,675-0.06%
2024/08/2100.001145.00145.00-11,727-0.06%
2024/08/201148.001145.50145.0001,7530.00%
2024/08/1600.001145.50145.00-11,869-0.05%
2024/08/1500.001144.50144.50-11,922-0.05%
2024/08/140.1144.0000.00143.500.11,9910.00%
2024/08/0700.003138.50143.50-32,030-0.15%
2024/08/052136.0000.00133.5022,0180.10%
2024/08/011152.001153.00153.0002,0050.00%
2024/07/314148.883150.00150.0012,0140.05%
2024/07/291.2150.756152.00149.00-4.82,059-0.23%
2024/07/262150.252153.25153.0002,0630.00%
2024/07/220.1155.0000.00152.000.12,0410.00%
2024/07/180.1163.0000.00164.000.12,0080.00%
2024/07/171164.501165.50165.5002,0050.00%
2024/07/161166.001166.50166.5002,0050.00%
2024/07/151.1166.361165.50165.500.12,0410.00%
2024/07/123167.332168.00168.0012,0280.05%
2024/07/111171.502171.00169.00-12,018-0.05%
2024/07/102168.002170.25171.5002,0410.00%
2024/07/091176.502178.50177.00-12,019-0.05%
2024/07/081176.5000.00176.5011,9910.05%
2024/07/052180.251.3181.38179.500.71,9850.04%
2024/07/046182.251.2179.58184.004.81,9840.24%
2024/07/031178.5000.00178.5011,9430.05%
2024/07/0200.003172.00173.00-31,903-0.16%
2024/07/012170.502171.50171.0001,9030.00%
2024/06/283171.0000.00170.5031,9150.16%
2024/06/2500.000.1172.00172.00-0.12,0960.00%
2024/06/2100.001178.50179.00-12,122-0.05%
2024/06/1800.005177.00176.00-52,263-0.22%
2024/06/170178.501177.50177.00-12,385-0.04%
2024/06/145176.0000.00176.5052,4480.20%
2024/06/1200.002172.50173.50-22,515-0.08%
2024/06/060.1169.0000.00172.000.12,6590.00%
2024/06/051169.0000.00171.0012,6580.04%
2024/06/032172.5000.00171.0022,6710.08%
2024/05/310.1175.801177.50175.00-12,635-0.04%
2024/05/302180.251179.50179.0012,5690.04%
2024/05/292177.753.1180.16176.50-1.12,539-0.04%
2024/05/281176.501176.50175.0002,4740.00%
2024/05/2700.001177.00173.50-12,472-0.04%
2024/05/232169.0000.00169.0022,4690.08%
2024/05/2200.0020.1172.97172.50-20.12,440-0.82%
2024/05/213167.0049167.54169.00-462,396-1.92%
2024/05/201.1162.0015.1167.49163.00-142,355-0.59%
2024/05/1700.0015168.00166.00-152,322-0.65%
2024/05/160.2167.501.1168.00168.00-0.92,337-0.04%
2024/05/141167.5016168.41168.00-152,526-0.59%
2024/05/1012.1162.5112.2163.50163.50-0.12,5230.00%
2024/05/0931.1165.9900.00165.0031.12,5111.24%
2024/05/0800.0030.7170.51169.50-30.72,487-1.23%
2024/05/0634166.1200.00166.00342,4671.38%
2024/05/0300.0016171.41168.00-162,461-0.65%
2024/04/3000.0019167.55167.00-192,419-0.79%
2024/04/2900.0015165.30165.50-152,416-0.62%
2024/04/251162.001163.00163.5002,4220.00%
2024/04/242159.7514159.64162.00-122,428-0.49%
2024/04/2315156.5000.00156.50152,4280.62%
2024/04/2200.0012159.00158.50-122,424-0.49%
2024/04/197158.295158.50157.0022,4150.08%
2024/04/172162.502163.00163.5002,3890.00%
2024/04/162.1160.8121162.71161.00-18.92,389-0.79%
2024/04/123165.332165.50165.5012,3730.04%
2024/04/112.3163.8221164.05165.00-18.72,389-0.78%
2024/04/105166.101167.00165.0042,3980.17%
2024/04/094.2166.693165.50165.501.22,3820.05%
2024/04/081165.5000.00168.5012,3670.04%
2024/04/021168.504168.63169.00-32,357-0.13%
2024/04/0156.2170.241170.00167.5055.22,3822.32%
2024/03/2940.1173.5249175.12175.50-8.92,342-0.38%
2024/03/2857174.6738177.00176.50192,2720.84%
2024/03/2728175.1847176.99178.00-192,243-0.85%
2024/03/2620175.1540177.71174.50-202,263-0.88%
2024/03/2540174.601177.50175.50392,2441.74%
2024/03/2236.2178.921180.00176.0035.22,2671.55%
2024/03/2100.0032184.28183.00-322,239-1.43%
2024/03/208180.8149.1181.56179.50-41.12,190-1.87%
2024/03/192.1173.7641174.61174.00-392,086-1.87%
2024/03/1824166.1320169.58170.5042,0280.20%
2024/03/159166.6764.1169.14166.50-55.11,994-2.76%
2024/03/1478.1167.6700.00164.0078.11,9494.01%
2024/03/131175.5075175.61171.50-741,908-3.88%
2024/03/121164.50110.1169.26171.00-109.11,815-6.01% 大賣/鉅額交易
2024/03/1116164.474165.63164.00121,7570.68%
2024/03/0810166.4036168.63169.00-261,733-1.50%
2024/03/0730167.5038168.01165.00-81,693-0.47%
2024/03/0510166.0010168.25166.0001,6960.00%
2024/03/0427165.7228169.21166.00-11,702-0.06%
2024/03/013166.0015167.33165.50-121,686-0.71%
2024/02/2942165.1515165.00165.00271,6901.60%
2024/02/277168.8635170.80167.00-281,683-1.66%
2024/02/2600.0012167.00169.50-121,664-0.72%
2024/02/2300.001168.50164.50-11,652-0.06%
2024/02/2212162.712166.00166.50101,6480.61%
2024/02/2100.001166.00165.00-11,642-0.06%
2024/02/2027166.0226168.92165.0011,6440.06%
2024/02/1940165.984167.00166.00361,6362.20%
2024/02/1643.1167.3690167.97169.50-46.91,640-2.86%
2024/02/1544155.4084.1158.01161.50-40.11,564-2.56%
2024/02/0500.001154.00154.00-11,527-0.07%
2024/02/0100.002152.00152.50-21,772-0.11%
2024/01/3100.006152.00152.00-61,839-0.33%
2024/01/3000.0011151.82151.50-111,869-0.59%
2024/01/292150.0057149.86151.50-551,894-2.90%
2024/01/2624149.4400.00147.00241,9481.23%
2024/01/2529150.5549150.76148.00-202,021-0.99%
2024/01/247150.006150.17148.5012,0570.05%
2024/01/233151.335152.50149.00-22,115-0.09%
2024/01/2244153.1439153.05151.0052,1910.23%
2024/01/1925152.8448153.22151.00-232,267-1.01%
2024/01/18114151.49111151.67151.0032,3100.13% 大買/大賣/
2024/01/1781151.9657152.49151.00242,3771.01%
2024/01/1680151.89111152.59153.50-312,419-1.28% 大賣/
2024/01/154152.504153.50153.0002,4450.00%
2024/01/1237151.2321151.64152.50162,4850.64%
2024/01/1116150.6331151.63152.00-152,513-0.60%
2024/01/1012150.549151.33151.0032,5650.12%
2024/01/09122148.7480149.14150.50422,6171.60% 大買/
2024/01/0842150.112152.00149.50402,6751.50%
2024/01/0532151.9132154.70153.0002,7010.00%
2024/01/041.3152.621153.00153.500.32,7700.01%
2024/01/0300.0013151.35150.50-132,910-0.45%
2024/01/0213149.9200.00150.00132,9840.44%
2023/12/2900.000.1150.00150.50-0.13,0400.00%
2023/12/2733149.2615150.10151.50183,1880.56%
2023/12/261147.501149.00149.0003,1850.00%
2023/12/252147.504149.38148.50-23,218-0.06%
2023/12/2296148.46102149.03148.50-63,296-0.18% 大賣/
2023/12/21114.1149.18105149.84147.009.13,3170.27% 大買/大賣/
2023/12/20125151.69146152.29150.00-213,317-0.63% 大買/大賣/
2023/12/19236151.53176152.67151.00603,3761.78% 大買/大賣/
2023/12/18147153.1474153.26152.00733,4542.11% 大買/
2023/12/153.1156.501159.50155.002.13,5610.06%
2023/12/1414160.934162.63161.00103,6440.27%
2023/12/134158.5037.3161.19162.00-33.33,715-0.90%
2023/12/121159.001.2160.00158.00-0.23,9390.00%
2023/12/1100.003157.50158.00-34,195-0.07%
2023/12/083159.3312160.46158.50-94,291-0.21%
2023/12/064.5156.5600.00156.004.54,5610.10%
2023/12/0542158.291159.00158.00414,7840.86%
2023/12/042161.754.5162.77161.50-2.54,929-0.05%
2023/12/0100.0020159.50159.50-204,991-0.40%
2023/11/3021155.8116156.50156.5055,1170.10%
2023/11/293158.004158.13158.00-15,334-0.02%
2023/11/271156.007.4156.27154.50-6.45,377-0.12%
2023/11/24108156.73110157.22156.00-25,403-0.04% 大買/大賣/
2023/11/2377155.9644156.53155.50335,4100.61%
2023/11/2230156.3566156.73156.50-365,423-0.66%
2023/11/2129154.9539155.78154.50-105,415-0.18%
2023/11/2035153.7025153.92154.00105,4310.18%
2023/11/176153.8326154.10154.00-205,436-0.37%
2023/11/16152153.52161154.02152.50-95,455-0.16% 大買/大賣/
2023/11/1565153.98166154.97154.50-1015,475-1.84% 大賣/鉅額交易
2023/11/1438152.16217153.09152.50-1795,528-3.24% 大賣/鉅額交易
2023/11/13187151.45180152.06149.5075,5340.13% 大買/大賣/
2023/11/10306150.82291151.29150.00155,5390.27% 大買/大賣/
2023/11/09608.7155.62261157.19151.50347.75,5216.30% 大買/大賣/鉅額交易
2023/11/08364165.02374165.71165.50-105,366-0.19% 大買/大賣/
2023/11/07112165.15148165.95167.00-365,334-0.67% 大買/大賣/
2023/11/06124163.42210163.99165.00-865,428-1.58% 大買/大賣/
2023/11/03236.1164.01122164.81161.50114.15,4902.08% 大買/大賣/鉅額交易
2023/11/02347165.80448165.80168.00-1015,484-1.84% 大買/大賣/鉅額交易
2023/11/01222161.87196162.30161.00265,4440.48% 大買/大賣/
2023/10/31195.1168.01206167.74162.50-10.95,473-0.20% 大買/大賣/
2023/10/30227165.75589165.35167.00-3625,542-6.53% 大買/大賣/鉅額交易
2023/10/27469164.85219166.02160.502505,5634.49% 大買/大賣/鉅額交易
2023/10/26400166.28352167.32165.50485,6230.85% 大買/大賣/
2023/10/25153167.46293168.21169.00-1405,875-2.38% 大買/大賣/鉅額交易
2023/10/24257164.55319165.40166.00-626,020-1.03% 大買/大賣/
2023/10/23331162.34299163.50163.00326,0430.53% 大買/大賣/
2023/10/20527161.45609161.84163.00-826,025-1.36% 大買/大賣/
2023/10/19181161.46238161.93163.50-576,023-0.95% 大買/大賣/
2023/10/18406162.29324162.99161.00826,0511.36% 大買/大賣/
2023/10/17169163.17205164.40162.50-366,021-0.60% 大買/大賣/
2023/10/1655160.9019161.00160.00365,9940.60%
2023/10/13461166.10348166.69165.501135,9901.89% 大買/大賣/鉅額交易
2023/10/12367166.70396168.05166.50-296,041-0.48% 大買/大賣/
2023/10/11690169.58915170.75166.50-2256,026-3.73% 大買/大賣/鉅額交易
2023/10/06216163.93267164.33163.50-515,902-0.86% 大買/大賣/
2023/10/05252160.56232161.25160.00205,8300.34% 大買/大賣/
2023/10/04143159.73204160.21159.50-615,803-1.05% 大買/大賣/
2023/10/03378160.51396160.87159.00-185,813-0.31% 大買/大賣/
2023/10/02184157.86160158.37157.00245,7310.42% 大買/大賣/
2023/09/28286157.85277158.74157.0095,7000.16% 大買/大賣/
2023/09/27454158.07516158.26158.00-625,659-1.10% 大買/大賣/
2023/09/26348164.99230164.91161.501185,5942.11% 大買/大賣/鉅額交易
2023/09/25264166.29297166.45164.50-335,561-0.59% 大買/大賣/
2023/09/22704166.60584166.46164.501205,5202.17% 大買/大賣/鉅額交易
2023/09/21721171.62686171.26167.50355,4380.64% 大買/大賣/
2023/09/20815175.49744175.96174.00715,3201.33% 大買/大賣/
2023/09/19639179.32727179.77177.50-885,208-1.69% 大買/大賣/
2023/09/18785178.30537179.10178.502485,1204.84% 大買/大賣/鉅額交易
2023/09/15389179.07482179.87179.00-935,045-1.84% 大買/大賣/
2023/09/14431168.72713168.97175.50-2824,840-5.83% 大買/大賣/鉅額交易
2023/09/13384161.52518162.36163.00-1344,610-2.91% 大買/大賣/鉅額交易
2023/09/12416160.13647160.50161.00-2314,530-5.10% 大買/大賣/鉅額交易
2023/09/11565158.99269161.91158.002964,4356.67% 大買/大賣/鉅額交易
2023/09/08285160.02451159.59162.50-1664,292-3.87% 大買/大賣/鉅額交易
2023/09/07395155.07326155.66154.50694,1741.65% 大買/大賣/
2023/09/06168149.6891151.95151.00774,0661.89% 大買/
2023/09/05179148.0199149.15151.00804,0821.96% 大買/
2023/09/04193149.15344147.90151.50-1514,021-3.75% 大買/大賣/鉅額交易
2023/09/0131140.0300.00138.00313,8090.81%
2023/08/3117141.5030143.27143.50-133,788-0.34%
2023/08/3024139.8520141.53142.5043,7580.11%
2023/08/296138.9212140.00140.00-63,729-0.16%
2023/08/2823138.7425140.46139.00-23,711-0.05%
2023/08/2534138.1941139.55138.00-73,702-0.19%
2023/08/2459137.1132140.47138.50273,7080.73%
2023/08/2310138.003138.00137.5073,6920.19%
2023/08/222136.2514136.57135.50-123,708-0.32%
2023/08/2111131.5000.00132.50113,6940.30%
2023/08/18110139.7333135.41134.50773,7152.07% 大買/
2023/08/178141.5625142.34143.50-173,654-0.47%
2023/08/1621136.1221138.81139.0003,6180.00%
2023/08/1510137.708139.06138.5023,6330.06%
2023/08/1448134.2429135.93135.00193,6180.53%
2023/08/1115135.8012138.46137.0033,5960.08%
2023/08/1046138.0883138.52135.00-373,591-1.03%
2023/08/0947139.01113139.87140.00-663,507-1.88% 大賣/
2023/08/0878143.5058144.36144.00203,4670.58%
2023/08/073141.172144.00143.0013,4490.03%
2023/08/044140.5015142.53142.00-113,442-0.32%
2023/08/02116142.5886.7142.19142.0029.33,4500.85% 大買/
2023/08/01104152.0726154.33151.00783,3922.30% 大買/
2023/07/31153156.47110157.97154.50433,3761.27% 大買/大賣/
2023/07/28354152.33301153.23158.00533,2301.64% 大買/大賣/
2023/07/2724142.73156140.56146.00-1322,921-4.52% 大賣/鉅額交易
2023/07/265133.4046133.72133.00-412,698-1.52%
2023/07/2546129.536129.83129.50402,6191.53%
2023/07/24101131.2700.00131.501012,5983.89% 大買/鉅額交易
2023/07/2173131.1445130.68132.50282,5561.10%
2023/07/2000.0019129.50129.00-192,509-0.76%
2023/07/1969127.019127.83127.00602,4752.42%
2023/07/1833126.7921129.12128.00122,4450.49%
2023/07/17116127.8437.1128.30128.00792,3793.32% 大買/
2023/07/1420122.5823123.48124.00-32,286-0.13%
2023/07/1312120.4632121.41120.00-202,206-0.91%
2023/07/1229118.763119.00118.50262,1681.20%
2023/07/1131.1120.1810123.20120.5021.12,1580.98%
2023/07/1035121.5920121.03121.00152,1330.70%
2023/07/0751116.021117.00117.50502,0912.39%
2023/07/067117.2912118.13118.00-52,077-0.24%
2023/07/05130117.012117.50116.501282,0616.21% 大買/鉅額交易
2023/07/04114115.6222116.07118.00922,0434.50% 大買/
2023/07/0360115.171.7115.21115.0058.32,0162.89%
2023/06/304111.881110.00112.5032,0050.15%
2023/06/295111.5000.00111.5051,9940.25%
2023/06/282110.001111.00111.0011,9870.05%
2023/06/274110.5000.00108.5041,9760.20%
2023/06/2671113.734113.00112.50671,9403.45%
2023/06/211114.507.5116.33116.00-6.51,920-0.34%
2023/06/2032114.311111.50113.00311,8961.63%
2023/06/1917121.4100.00121.00171,8510.92%
2023/06/1616121.284122.50122.00121,8130.66%
2023/06/154121.503122.50121.5011,7850.06%
2023/06/1411120.917122.86122.0041,7650.23%
2023/06/135121.3043120.63123.00-381,726-2.20%
2023/06/1228115.0022115.93117.0061,6110.37%
2023/06/0940118.0130119.98117.50101,5580.64%
2023/06/0822118.1436118.04118.50-141,456-0.96%
2023/06/0700.001115.00115.00-11,375-0.07%
2023/06/0613112.274112.50112.5091,3570.66%
2023/06/0510112.251113.50113.5091,3590.66%
2023/06/024112.751113.00113.0031,3510.22%
2023/06/0100.004113.00113.00-41,341-0.30%
2023/05/3120111.9500.00112.00201,3401.49%
2023/05/301113.501113.50113.5001,3280.00%
2023/05/2900.002112.75113.50-21,315-0.15%
2023/05/2600.004110.00110.50-41,360-0.29%
2023/05/2500.003111.50112.00-31,339-0.22%
2023/05/2411112.056111.33111.0051,3240.38%
2023/05/2300.004109.00109.00-41,259-0.32%
2023/05/221108.0000.00107.5011,2290.08%
2023/05/192107.502107.25105.5001,2040.00%
2023/05/183105.0000.00104.5031,1510.26%
2023/05/1700.005103.60103.50-51,128-0.44%
2023/05/1600.004102.50102.50-41,103-0.36%
2023/05/154100.03399.67100.5011,0840.09%
2023/05/125100.506100.33102.00-11,076-0.09%
2023/05/0900.00499.8099.20-41,023-0.39%
2023/05/08298.75499.2396.50-2941-0.21%
2023/05/0500.00494.7096.00-4878-0.46%
2023/04/13191.8000.0090.5018960.11%
2023/04/12292.7500.0092.9028960.22%
2023/04/10089.8000.0090.0008690.00%
2023/04/07190.4000.0090.0018960.11%
2023/03/3000.00187.8087.70-1888-0.11%
2023/03/21187.3000.0087.5019120.11%
2023/03/1500.00188.0087.00-1977-0.10%
2023/03/0300.00289.3589.40-2940-0.21%
2023/03/02389.1300.0088.7039350.32%
2023/03/01188.60389.5789.20-2921-0.22%
2023/02/24690.1700.0088.9069140.66%
2023/02/20186.5000.0086.3018720.11%
2023/02/1500.00184.0084.20-1887-0.11%
2023/02/0900.00585.4886.90-5889-0.56%
2023/02/0800.00182.6082.60-1828-0.12%
2023/02/07382.170.881.9382.002.28250.27%
2023/02/0200.00183.0083.00-1797-0.13%
2023/01/3100.002.178.4279.00-2.1747-0.29%
2023/01/0400.00173.9074.30-1683-0.15%
2022/12/27174.80374.4374.30-2661-0.30%
2022/12/16373.0700.0072.5036340.47%
2022/12/15175.0000.0074.2016270.16%
2022/12/1300.00176.0075.10-1614-0.16%
2022/12/1200.000.175.0675.60-0.1603-0.01%
2022/12/09071.9000.0075.6005770.01%
2022/12/0800.00169.6070.60-1521-0.19%
2022/11/2100.00170.8070.00-1494-0.20%
2022/11/18071.82172.3071.20-1492-0.19%
2022/11/161970.041972.1372.1004800.00%
2022/10/31059.6000.0059.5004210.00%
2022/10/1400.00259.0059.10-2456-0.44%
2022/10/04160.5000.0060.6015530.18%
2022/09/280.257.4000.0056.800.25920.03%
2022/09/2600.00160.4059.60-1609-0.16%
2022/09/2300.00163.8063.80-1620-0.16%
2022/09/22164.40264.6564.70-1641-0.16%
2022/09/21264.9000.0065.1026460.31%
2022/09/08364.80365.2365.8007360.00%
2022/09/0100.00269.2069.00-2783-0.26%
2022/08/1900.00273.7072.70-2951-0.21%
2022/08/12269.1000.0069.4029050.22%
2022/08/05066.40166.6066.70-1900-0.11%
2022/08/03165.5000.0065.5019010.11%
2022/08/0200.00166.0065.70-1906-0.11%
2022/08/0100.001667.5967.70-16911-1.76%
2022/07/26168.8000.0068.0019160.11%
2022/07/2500.001071.1570.80-10915-1.09%
2022/07/200.170.8000.0070.300.19380.01%
2022/07/1500.00166.7067.10-1980-0.10%
2022/07/14165.00166.8066.6009760.00%
2022/07/1100.00179.8077.20-1923-0.11%
2022/07/08179.0000.0079.8019190.11%
2022/07/071477.511877.3877.40-4920-0.43%
2022/07/0600.00378.0076.00-3936-0.32%
2022/07/05178.2000.0078.2019720.10%
2022/06/28185.5000.0085.5019800.10%
2022/06/27087.3000.0087.1001,0040.00%
2022/06/24185.20185.4084.5001,0120.00%
2022/06/23183.30183.2084.0001,0250.00%
2022/06/22186.0000.0084.5011,0370.10%
2022/06/20388.1700.0085.5031,0920.28%
2022/06/16293.1000.0092.5021,0870.18%
2022/06/13194.6000.0094.5011,1340.09%
2022/06/10396.53496.6096.60-11,160-0.09%
2022/06/09298.75398.1098.10-11,175-0.09%
2022/06/082101.501100.50100.5011,1670.09%
2022/06/072101.251101.00101.0011,2050.08%
2022/06/064102.503101.50101.5011,2460.08%
2022/06/0200.002102.50102.50-21,315-0.15%
2022/06/013102.503103.17103.0001,3830.00%
2022/05/31298.00599.76101.00-31,404-0.21%
2022/05/30497.9800.0098.1041,4760.27%
2022/05/2600.00196.2093.90-11,623-0.06%
2022/05/25195.3000.0095.3011,8910.05%
2022/05/2300.00197.9097.70-12,165-0.05%
2022/05/1800.00697.7097.50-62,354-0.25%
2022/05/13194.9000.0094.9012,5440.04%
2022/05/11095.0000.0095.0002,7450.00%
2022/05/10195.6000.0095.7012,7550.04%
2022/05/0900.00096.8094.8002,7900.00%
2022/05/06697.75197.0098.1052,7900.18%
2022/05/0500.00099.4099.3002,8120.00%
2022/05/04197.50197.6097.7002,8160.00%
2022/05/0300.00196.7096.80-12,819-0.04%
2022/04/251.196.2800.0096.201.12,7990.04%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/152100.5000.00100.5022,7690.07%
2022/04/131103.0000.00103.0012,8050.04%
2022/04/120101.5000.00101.5002,8030.00%
2022/04/112102.501105.50103.0012,7900.04%
2022/04/0800.001108.50108.50-12,762-0.04%
2022/04/0712108.961110.00108.00112,7700.40%
2022/04/061111.502110.75111.00-12,746-0.04%
2022/03/2900.000.4112.50111.50-0.42,725-0.01%
2022/03/240.1113.5000.00113.500.12,6970.00%
2022/03/2311115.232115.00115.0092,6910.33%
2022/03/2200.001112.00113.50-12,655-0.04%
2022/03/180.3111.0000.00110.500.32,6380.01%
2022/03/1700.001111.00112.00-12,623-0.04%
2022/03/163108.830.6109.50109.002.42,6080.09%
2022/03/154.3109.162109.75109.002.32,6130.09%
2022/03/144112.7500.00112.5042,5890.15%
2022/03/1100.001113.50113.50-12,577-0.04%
2022/03/092109.0000.00110.5022,6100.08%
2022/03/0813.2110.3412108.42108.501.22,5810.05%
2022/03/0712.1113.372113.00113.0010.12,5060.40%
2022/03/042115.5000.00114.5022,4370.08%
2022/03/033116.5000.00116.5032,3980.13%
2022/03/0200.0010112.10114.00-102,315-0.43%
2022/02/2515.3110.3514108.00108.001.32,1550.06%
2022/02/249117.176113.92114.5031,9070.16%
2022/02/231118.5000.00118.5011,8120.06%
2022/02/2100.002116.00116.50-21,639-0.12%
2022/02/1800.003117.00117.50-31,632-0.18%
2022/02/1700.008114.88115.00-81,583-0.51%
2022/02/1614112.1111112.50112.5031,5350.20%
2022/02/157112.933113.00112.0041,5290.26%
2022/02/141113.502113.75114.00-11,540-0.06%
2022/02/1111113.058110.32112.5031,5010.20%
2022/02/0700.001103.50104.50-11,457-0.07%
2022/01/241101.5000.00101.5011,4970.07%
2022/01/141101.5000.00102.0011,6220.06%
2022/01/061108.002109.00109.00-11,639-0.06%
2022/01/051108.5000.00108.0011,6290.06%
2022/01/0400.001108.00108.00-11,646-0.06%
2021/12/281107.0000.00107.0011,7550.06%
2021/12/2700.001107.50107.50-11,782-0.06%
2021/12/2400.002107.50107.00-21,807-0.11%
2021/12/2300.001106.50106.50-11,823-0.05%
2021/12/1500.002104.00104.50-21,870-0.11%
2021/12/1300.003104.17103.50-31,886-0.16%
2021/12/1000.003104.17103.50-31,904-0.16%
2021/12/092102.0000.00102.0021,9060.10%
2021/12/032109.003109.17109.00-11,915-0.05%
2021/11/261102.5000.00102.5012,0560.05%
2021/11/241106.0000.00106.5012,0830.05%
2021/11/221108.001109.50109.5002,1700.00%
2021/11/191108.502108.00108.50-12,214-0.05%
2021/11/181112.0000.00110.5012,2230.04%
2021/11/175110.0000.00110.0052,2420.22%
2021/11/161111.502111.50109.00-12,256-0.04%
2021/11/1500.003109.50109.00-32,278-0.13%
2021/11/122107.501108.50107.0012,3220.04%
2021/11/1100.001106.52108.00-12,338-0.04%
2021/11/101104.501106.00105.0002,3390.00%
2021/11/090.1103.503103.50104.00-2.92,354-0.12%
2021/11/031103.0000.00104.0012,6410.04%
2021/11/021103.0000.00103.5012,8680.03%
2021/11/0100.001106.00106.00-13,188-0.03%
2021/10/2800.002105.00104.00-23,594-0.06%
2021/10/2700.004103.63103.50-43,614-0.11%
2021/10/261103.0000.00101.0013,6870.03%
2021/10/221103.0000.00102.5013,9770.03%
2021/10/206100.674100.50100.5024,6290.04%
2021/10/1500.00198.7097.80-15,154-0.02%
2021/10/13196.10196.2096.1005,3360.00%
2021/10/081103.009103.00102.50-85,436-0.15%
2021/10/073102.500104.00104.5035,4610.05%
2021/10/04195.10194.7094.2005,7160.00%
2021/10/010.298.2000.0097.900.25,7590.00%
2021/09/30399.99399.0099.5005,7830.00%
2021/09/292100.5000.00100.5025,8290.03%
2021/09/282100.5000.00103.0025,9810.03%
2021/09/2400.001103.50103.50-16,071-0.02%
2021/09/222100.022101.00100.5006,1770.00%
2021/09/1711101.1811103.50103.5006,2600.00%
2021/09/1510102.0010102.00102.0006,3640.00%
2021/09/130106.0000.00105.0006,5390.00%
2021/09/102105.2500.00107.0026,6170.03%
2021/09/064109.501108.50108.0037,0730.04%
2021/09/031112.0000.00111.5017,2180.01%
2021/09/021113.006114.25111.50-57,880-0.06%
2021/09/013115.501114.50115.5028,8320.02%
2021/08/3100.002111.75113.00-28,898-0.02%
2021/08/3012110.1710110.00110.0028,9520.02%
2021/08/272112.991111.00110.5018,9660.01%
2021/08/255120.602121.25122.0038,9790.03%
2021/08/242120.003121.50120.00-19,045-0.01%
2021/08/2300.001119.00121.50-19,111-0.01%
2021/08/199115.721115.00114.0089,3230.09%
2021/08/186115.256117.00121.0009,3790.00%
2021/08/1713119.0011.2116.97116.501.89,4980.02%
2021/08/164119.7500.00121.5049,5500.04%
2021/08/1311124.0011122.18122.0009,7770.00%
2021/08/121125.0000.00127.5019,9210.01%
2021/08/115125.5000.00124.50510,0280.05%
2021/08/1012127.0815128.00128.00-310,000-0.03%
2021/08/099131.507133.36130.0029,9920.02%
2021/08/064136.001137.50136.0039,8970.03%
2021/08/056.2138.3116139.25142.50-9.89,754-0.10%
2021/08/0415133.8014135.36135.5019,5690.01%
2021/08/035129.901129.00130.0049,3180.04%
2021/08/024127.1300.00127.0049,3020.04%
2021/07/305127.604128.63126.0019,3250.01%
2021/07/291125.0000.00127.5019,3010.01%
2021/07/2815128.208126.81125.0079,3010.08%
2021/07/2725133.0821134.74135.0049,1890.04%
2021/07/261128.009131.44134.00-88,796-0.09%
2021/07/231125.5000.00125.5018,6370.01%
2021/07/229126.564128.75126.5058,5680.06%
2021/07/2100.001124.50125.00-18,326-0.01%
2021/07/202124.501127.00124.5018,4100.01%
2021/07/191129.0000.00129.0018,4600.01%
2021/07/161126.502127.00126.50-18,541-0.01%
2021/07/142123.001122.00123.5018,7490.01%
2021/07/1311126.773128.50123.0088,8220.09%
2021/07/121125.503125.67125.00-28,828-0.02%
2021/07/096124.421126.50122.5059,0610.06%
2021/07/0800.001126.50127.00-19,229-0.01%
2021/07/072124.2500.00123.5029,4680.02%
2021/07/066125.1700.00125.0069,9650.06%
2021/07/056129.0013129.61128.50-710,340-0.07%
2021/07/0200.001122.50124.00-110,570-0.01%
2021/07/0100.002122.25122.50-210,637-0.02%
2021/06/302121.2500.00121.50210,7460.02%
2021/06/295122.705121.00121.00010,7740.00%
2021/06/2812123.9217124.06124.00-510,803-0.05%
2021/06/2520122.0022121.70120.50-210,803-0.02%
2021/06/245122.402122.00121.00310,8560.03%
2021/06/236120.505122.10122.50110,8720.01%
2021/06/2216124.7516125.31121.00010,8680.00%
2021/06/215121.005122.00122.00010,8290.00%
2021/06/181127.0000.00125.50110,8150.01%
2021/06/1700.002121.50125.50-210,774-0.02%
2021/06/1616125.4711.1124.11124.00510,7530.05%
2021/06/1516129.5317130.06129.00-110,652-0.01%
2021/06/113128.831128.00128.50210,5700.02%
2021/06/1016131.0916131.06131.00010,7420.00%
2021/06/0910130.3514128.07132.00-410,116-0.04%
2021/06/082122.0000.00120.0029,1460.02%
2021/06/0711114.9111119.50119.5009,0700.00%
2021/06/045117.405117.00117.0009,0550.00%
2021/06/032116.752118.00119.0009,0920.00%
2021/06/027118.364116.38116.0039,0990.03%
2021/06/014120.134120.13119.5009,0850.00%
2021/05/317120.437120.50119.5009,0670.00%
2021/05/285120.207121.57122.50-29,077-0.02%
2021/05/274118.1310120.35121.00-68,999-0.07%
2021/05/263117.004119.75117.50-18,926-0.01%
2021/05/257118.5010118.70116.00-38,902-0.03%
2021/05/244111.003111.00115.0018,8280.01%
2021/05/2123.1115.6722115.09112.501.19,0360.01%
2021/05/2023113.7223114.83115.0009,0070.00%
2021/05/1900.004112.13112.50-48,948-0.04%
2021/05/1800.001102.00102.50-18,865-0.01%
2021/05/17194.031693.6893.50-158,974-0.17%
2021/05/147104.436104.17101.0018,9470.01%
2021/05/132101.752103.00102.0008,9320.00%
2021/05/1213101.4213101.46101.0008,8710.00%
2021/05/1118105.5015103.57103.5038,7220.03%
2021/05/1013112.6512112.00112.0018,6560.01%
2021/05/076114.505114.20115.0018,6020.01%
2021/05/061106.5000.00108.5018,6180.01%
2021/05/0514109.0012108.17107.0028,5780.02%
2021/05/0426113.7723112.80112.5038,5680.04%
2021/05/0320119.0524116.92117.00-48,478-0.05%
2021/04/2919121.5320120.95121.00-18,446-0.01%
2021/04/282121.754124.25125.00-28,466-0.02%
2021/04/2717123.5611122.00122.0068,5530.07%
2021/04/2616124.4112125.50125.5048,6550.05%
2021/04/232120.7516125.66126.50-148,673-0.16%
2021/04/2212124.081120.00120.00118,9570.12%
2021/04/2119121.4722125.30124.50-38,980-0.03%
2021/04/205123.6041123.45122.00-368,855-0.41%
2021/04/1911118.4550121.40122.50-398,752-0.45%
2021/04/1616121.096120.08119.50108,7340.11%
2021/04/1552122.0554121.64122.00-28,569-0.02%
2021/04/1410110.109110.45114.5018,2590.01%
2021/04/1316120.195120.70116.50118,0460.14%
2021/04/1297121.5227119.65118.00707,7450.90%
2021/04/094112.507116.79117.00-37,209-0.04%
2021/04/082102.2522105.37106.50-206,762-0.30%
2021/04/072896.8024.196.9096.903.96,3600.06%
2021/04/063198.311197.5997.60206,2260.32%
2021/04/011097.633397.5697.80-236,072-0.38%
2021/03/312898.93697.3097.30226,0170.37%
2021/03/301798.662198.8398.90-45,925-0.07%
2021/03/291897.021098.1397.0085,8290.14%
2021/03/263.195.50396.3096.300.15,7270.00%
2021/03/25895.411395.1995.10-55,666-0.09%
2021/03/241093.80294.0094.5085,5550.14%
2021/03/23594.68993.8993.40-45,532-0.07%
2021/03/22994.09794.5793.3025,4740.04%
2021/03/192292.64593.7093.70175,4500.31%
2021/03/18193.40393.4393.70-25,392-0.04%
2021/03/17193.90293.6593.30-15,336-0.02%
2021/03/16993.927.196.8194.001.95,2640.04%
2021/03/15191.60191.0091.3004,9310.00%
2021/03/1200.00388.6089.20-34,872-0.06%
2021/03/10288.05186.7086.6014,9060.02%
2021/03/04784.6200.0084.5074,7110.15%
2021/03/03386.50286.1086.7014,6040.02%
2021/03/02290.5500.0089.3024,5120.04%
2021/02/25190.503.190.7491.50-2.14,414-0.05%
2021/02/24190.8000.0090.2014,3970.02%
2021/02/232.193.27291.9090.900.14,3240.00%
2021/02/22889.43589.6291.5034,0240.07%
2021/02/18179.10179.5079.5003,6320.00%
2021/02/0500.00274.7074.30-23,423-0.06%
2021/02/0400.00774.5074.00-73,387-0.21%
2021/02/03673.02273.2573.1043,3550.12%
2021/02/0100.00271.7571.50-23,366-0.06%
2021/01/28272.7000.0071.3023,3110.06%
2021/01/2500.00274.3074.60-23,190-0.06%
2021/01/22275.7000.0075.6023,1560.06%
2021/01/2100.00575.1075.70-53,114-0.16%
2021/01/20375.73575.7074.30-23,024-0.07%
2021/01/19280.20479.8078.50-22,877-0.07%
2021/01/18978.92178.1081.0082,7010.30%
2021/01/15680.08777.4679.00-12,523-0.04%
2021/01/1300.00172.1072.00-11,922-0.05%
2021/01/11371.7020.371.1171.50-17.31,824-0.95%
2021/01/061669.050.169.1069.00161,7200.93%
2021/01/04168.60268.5068.60-11,732-0.06%
2020/12/30467.95467.8567.8001,7720.00%
2020/12/297.167.89767.8067.800.11,7910.00%
2020/12/28368.00368.0068.0001,8020.00%
2020/12/252.168.00368.8067.90-0.91,815-0.05%
2020/12/243.168.01268.4068.101.11,8140.06%
2020/12/23566.70567.1267.2001,8340.00%
2020/12/22367.9700.0066.7031,8800.16%
2020/12/211.167.0100.0067.801.11,8910.06%
2020/12/15167.6000.0067.6011,9900.05%
2020/12/11569.72868.8468.90-32,138-0.14%
2020/12/102570.602869.8069.80-32,156-0.14%
2020/12/091371.68871.6071.6052,1350.23%
2020/12/04172.50172.5072.6002,2140.00%
2020/12/0300.00271.6570.70-22,188-0.09%
2020/12/020.170.60170.8070.50-0.92,220-0.04%
2020/11/30270.9000.0070.6022,4100.08%
2020/11/2600.00272.0071.80-22,893-0.07%
2020/11/2400.00271.9071.90-23,023-0.07%
2020/11/230.173.00273.6073.00-1.93,061-0.06%
2020/11/20172.1000.0071.5013,1740.03%
2020/11/19270.10170.5070.9013,1760.03%
2020/11/18369.80370.2070.3003,1790.00%
2020/11/17769.911369.6569.40-63,201-0.19%
2020/11/16169.7000.0069.9013,2470.03%
2020/11/122267.832868.4867.90-63,258-0.18%
2020/11/112067.191867.6067.6023,2540.06%
2020/11/102367.53967.1067.10143,2450.43%
2020/11/05368.70369.1068.7003,3680.00%
2020/11/03267.10267.6067.7003,5690.00%
2020/11/02267.25166.9066.9013,6600.03%
2020/10/3000.00168.9068.90-13,819-0.03%
2020/10/29268.45268.9068.7003,9130.00%
2020/10/28469.65569.8269.50-13,949-0.03%
2020/10/27369.63270.4069.8013,9730.03%
2020/10/23172.00171.8071.8004,0230.00%
2020/10/221773.301472.3072.3034,0890.07%
2020/10/2000.00272.7573.30-24,235-0.05%
2020/10/19272.20872.4972.20-64,299-0.14%
2020/10/161073.50872.0072.0024,3250.05%
2020/10/15173.90173.8073.6004,3660.00%
2020/10/1400.00573.7273.60-54,381-0.11%
2020/10/13473.1800.0073.4044,4130.09%
2020/10/1200.001273.2972.90-124,402-0.27%
2020/10/08272.75172.7072.5014,4320.02%
2020/10/061071.00170.5071.1094,4620.20%
2020/10/05369.17269.7569.7014,5570.02%
2020/09/30368.17368.5069.4004,6850.00%
2020/09/29267.90367.4067.40-14,805-0.02%
2020/09/28567.86368.0767.9024,8580.04%
2020/09/25268.601267.7767.60-104,900-0.20%
2020/09/241270.801470.2570.10-24,913-0.04%
2020/09/231072.58174.0071.9094,9590.18%
2020/09/22371.90672.8872.30-34,928-0.06%
2020/09/21373.2000.0072.2034,9110.06%
2020/09/18173.9000.0073.3014,9280.02%
2020/09/171273.331173.0073.0014,9550.02%
2020/09/162472.502773.5174.40-34,942-0.06%
2020/09/15572.16472.8372.5014,8540.02%
2020/09/14371.53471.9071.50-14,864-0.02%
2020/09/11769.93570.3070.2024,8510.04%
2020/09/101472.401072.4070.8044,8270.08%
2020/09/09271.45272.1072.1004,8110.00%
2020/09/08473.55474.3073.9004,7300.00%
2020/09/0700.00374.3073.20-34,733-0.06%
2020/09/04773.86574.2474.2024,7360.04%
2020/09/03776.89176.8077.3064,6940.13%
2020/09/0200.00577.0077.90-54,650-0.11%
2020/09/01174.00178.8073.6004,5850.00%
2020/08/31274.60574.9874.80-34,326-0.07%
2020/08/281071.43771.9473.6034,2500.07%
2020/08/27271.70271.6071.6004,2270.00%
2020/08/26272.70773.5173.50-54,187-0.12%
2020/08/25267.80268.4070.3004,0330.00%
2020/08/24466.85467.8067.8003,9910.00%
2020/08/21766.8600.0067.8074,0040.17%
2020/08/20266.00365.1064.70-14,107-0.02%
2020/08/1700.00270.6070.60-24,218-0.05%
2020/08/13369.4000.0069.1034,3160.07%
2020/08/12171.5000.0070.8014,2950.02%
2020/08/10172.5000.0072.5014,2990.02%
2020/08/0600.00173.5074.70-14,190-0.02%
2020/08/05373.20273.0572.4014,1480.02%
2020/08/04173.00271.6072.80-13,995-0.03%
2020/07/3100.00170.9071.10-14,150-0.02%
2020/07/28170.1000.0066.7014,1740.02%
2020/07/270.569.90171.5070.00-0.54,119-0.01%
2020/07/2300.00170.0069.40-13,980-0.03%
2020/07/21167.30167.4067.4003,8950.00%
2020/07/20165.10164.3064.3003,8630.00%
2020/07/17166.0000.0064.9013,8620.03%
2020/07/15268.55267.1066.9003,8410.00%
2020/07/1300.000.771.1071.30-0.73,769-0.02%
2020/07/09274.9000.0074.6023,6790.05%
2020/07/08470.68271.0072.1023,5590.06%
2020/07/0700.00167.1066.80-13,445-0.03%
2020/07/06166.10168.9068.5003,4350.00%
2020/07/0300.00264.1065.90-23,370-0.06%
2020/07/02264.00363.8064.30-13,322-0.03%
2020/06/301061.401061.4061.6003,2570.00%
2020/06/29362.200.361.2061.302.73,2500.08%
2020/06/24160.50161.4061.8003,2190.00%
2020/06/23160.6000.0060.0013,1790.03%
2020/06/1900.00162.4061.60-13,177-0.03%
2020/06/1200.00158.6059.90-13,235-0.03%
2020/06/11160.60261.3560.40-13,240-0.03%
2020/06/095.160.98161.3060.904.13,2690.13%
2020/06/08159.501161.5063.00-103,256-0.31%
2020/06/050.159.70359.4760.10-2.93,197-0.09%
2020/06/04259.3000.0059.1023,2250.06%
2020/06/03159.20259.9559.90-13,321-0.03%
2020/06/02258.7500.0058.7023,4390.06%
2020/05/2800.001759.4458.50-173,567-0.48%
2020/05/272959.531360.4758.80163,5930.45%
2020/05/261058.50159.1058.6093,5220.26%
2020/05/25558.00559.8060.7003,4900.00%
2020/05/201657.301257.3357.1043,5090.11%
2020/05/1900.00155.3056.00-13,447-0.03%
2020/05/1800.00155.0055.20-13,422-0.03%
2020/05/15156.1000.0054.9013,3740.03%
2020/05/14154.80254.7053.10-13,281-0.03%
2020/05/1300.00155.8055.20-13,241-0.03%
2020/05/110.153.8000.0053.800.13,1350.00%
2020/05/08254.80154.7054.0013,1010.03%
2020/05/07254.004.454.1554.70-2.43,000-0.08%
2020/05/0600.001850.2849.80-182,806-0.64%
2020/05/051748.0500.0047.80172,7270.62%
2020/05/0400.00146.8047.05-12,697-0.04%
2020/04/290.146.85147.2047.05-0.92,682-0.03%
2020/04/28146.35146.4546.3502,6750.00%
2020/04/23246.00145.7046.0012,6610.04%
2020/04/2100.005044.4144.20-502,607-1.92%
2020/04/203745.3800.0045.40372,5761.44%
2020/04/141.144.88944.2944.90-7.92,482-0.32%
2020/04/13943.85143.3043.8582,4570.33%
2020/04/1000.00143.6543.35-12,443-0.04%
2020/04/090.143.2500.0043.250.12,4270.00%
2020/04/08341.45341.9541.8002,3690.00%
2020/04/0700.00241.2841.45-22,354-0.08%
2020/04/06239.55340.2540.70-12,338-0.04%
2020/03/31239.0500.0039.1522,2990.09%
2020/03/30138.0500.0039.2512,2860.04%
2020/03/2700.00539.7839.10-52,273-0.22%
2020/03/26238.3000.0039.0022,2480.09%
2020/03/24338.0500.0038.1532,1890.14%
2020/03/23136.7500.0036.8512,1800.05%
2020/03/20537.50137.5537.5542,1980.18%
2020/03/19234.98334.5734.15-12,188-0.05%
2020/03/182.137.9600.0037.202.12,1370.10%
2020/03/1700.00139.8038.85-12,092-0.05%
2020/03/16341.8500.0040.5032,0470.15%
2020/03/13742.79241.7043.5552,0050.25%
2020/03/12545.40244.2544.9032,0090.15%
2020/03/11246.2000.0046.2021,9360.10%
2020/03/1000.00346.3747.00-31,874-0.16%
2020/03/09447.631948.7046.40-151,786-0.84%
2020/03/06447.291047.8950.20-61,652-0.36%
2020/03/0500.00246.4546.55-21,494-0.13%
2020/03/0400.006545.4945.90-651,451-4.48%
2020/03/03545.90545.2045.2001,3540.00%
2020/03/025944.6300.0044.85591,3024.53%
2020/02/27444.18144.1544.1031,2440.24%
2020/02/2500.00144.0044.20-11,137-0.09%
2020/02/241243.72144.5044.35111,0931.01%
2020/02/1800.002541.4241.55-25912-2.74%
2020/02/17141.5000.0041.5519150.11%
2020/02/142542.0300.0041.90259232.71%
2020/01/3100.003339.5740.90-331,198-2.75%
2020/01/30140.3000.0038.8511,2240.08%
2020/01/1700.00142.5042.50-11,356-0.07%
2020/01/15042.2000.0042.4001,3900.00%
2020/01/13142.10142.1542.3001,4450.00%
2020/01/09142.1000.0042.1011,5050.07%
2020/01/07142.451142.1542.10-101,703-0.59%
2020/01/02144.4500.0044.7011,7500.06%
2019/12/30244.6000.0044.3021,7850.11%
2019/12/2700.00144.4044.40-11,790-0.06%
2019/12/2500.00244.0044.00-21,805-0.11%
2019/12/24244.2300.0044.2521,8120.11%
2019/12/23544.1400.0043.9551,8210.27%
2019/12/20444.86145.0044.5031,8300.16%
2019/12/18146.0000.0045.4511,8830.05%
2019/12/1700.00245.8845.50-21,884-0.11%
2019/12/1300.00544.0343.95-51,941-0.26%
2019/12/12243.9500.0043.9021,9640.10%
2019/12/11243.90144.0544.0511,9710.05%
2019/12/09444.30143.5543.6531,9740.15%
2019/12/06242.15141.9541.9511,9350.05%
2019/12/0500.00242.1542.20-22,097-0.10%
2019/12/0300.00540.6541.05-52,111-0.24%
2019/11/29241.9000.0041.7022,1350.09%
2019/11/2600.00141.7041.55-12,143-0.05%
2019/11/25141.0500.0041.0512,1390.05%
2019/11/22141.3500.0041.3012,1360.05%
2019/11/1800.00341.8541.75-32,146-0.14%
2019/11/15341.80141.9041.7022,2030.09%
2019/11/14341.33241.2041.2012,2230.04%
2019/11/13241.23341.5041.55-12,227-0.04%
2019/11/12241.75441.9441.85-22,216-0.09%
2019/11/11141.3000.0041.2012,2010.05%
2019/11/08445.731144.9944.15-72,140-0.33%
2019/11/06245.1800.0045.3022,0310.10%
2019/11/05145.0000.0045.5011,9970.05%
2019/10/31244.45244.5044.4001,8960.00%
2019/10/29444.60444.9544.6001,8440.00%
2019/10/2800.00145.7045.00-11,797-0.06%
2019/10/2400.00143.1043.60-11,626-0.06%
2019/10/2200.00442.4043.00-41,588-0.25%
2019/10/21242.2800.0042.0521,5550.13%
2019/10/18743.0500.0043.3071,5240.46%
2019/10/1500.001142.6443.05-111,399-0.79%
2019/10/0900.00240.0039.75-21,240-0.16%
2019/10/0800.00539.3039.30-51,210-0.41%
2019/10/07940.0900.0039.7591,2200.74%
2019/10/0400.00139.3540.10-11,238-0.08%
2019/10/0200.000.139.1039.10-0.11,227-0.01%
2019/09/2500.000.139.8040.00-0.11,198-0.01%
2019/09/24639.3900.0039.3561,1830.51%
2019/09/23240.5500.0040.1521,1510.17%
2019/09/184039.34240.4839.85381,0653.57%
2019/09/17638.55138.2039.0059560.52%
2019/09/1200.00337.7337.75-3912-0.33%
2019/09/1100.00637.6037.70-6901-0.67%
2019/09/101438.211037.6737.6048820.45%
2019/09/09338.731239.4038.50-9834-1.08%
2019/09/06136.7500.0036.8016660.15%
2019/09/05536.9000.0036.7056540.76%
2019/09/0400.00336.7236.65-3643-0.47%
2019/09/02536.15436.1536.2016070.16%
2019/08/2900.00335.3535.60-3583-0.51%
2019/08/28336.00135.6535.4525770.35%
2019/08/26135.3500.0035.1515770.17%
2019/08/22335.47335.6035.5005690.00%
2019/08/21235.6500.0035.6525600.36%
2019/08/20435.83835.9035.90-4551-0.73%
2019/08/19135.15135.4535.3504860.00%
2019/08/120.133.1000.0033.100.14410.02%
2019/07/220.133.4000.0033.600.14600.02%
2019/07/1900.00533.4333.40-5456-1.10%
2019/06/18133.9000.0034.0013590.28%
2019/06/06233.7000.0033.7024050.49%
2019/06/04133.8000.0033.8014230.24%
2019/05/13333.9800.0033.7035140.58%
2019/05/06534.6500.0034.5055470.91%
2019/04/29235.1500.0035.1525910.34%
2019/04/1700.001435.2335.30-14549-2.55%
2019/04/15135.0500.0035.0515380.19%
2019/04/1200.00435.0035.00-4538-0.74%
2019/04/11234.90934.9534.95-7535-1.31%
2019/04/1000.00135.2035.20-1527-0.19%
2019/04/0800.00235.4034.95-2515-0.39%
2019/04/0300.00135.3535.25-1509-0.20%
2019/04/01335.1000.0035.1535060.59%
2019/03/29235.00335.0535.05-1503-0.20%
2019/03/26235.1000.0035.1525020.40%
2019/03/221335.4300.0035.40134982.61%
2019/03/2100.00635.6035.50-6491-1.22%
2019/03/20635.70735.8335.75-1483-0.21%
2019/03/18735.0200.0035.1074561.53%
2019/03/13535.1200.0035.1054471.12%
2019/03/12135.2500.0035.3514460.22%
2019/03/07434.90634.9034.60-2450-0.44%
2019/03/06135.25135.3035.2004480.00%
2019/02/27435.08635.0735.25-2435-0.46%
2019/02/2600.00134.9034.90-1426-0.23%
2019/02/251134.5800.0034.70114202.62%
2019/02/22434.9300.0034.9543981.00%
2019/02/2100.00234.6535.25-2387-0.52%
2019/02/20434.2500.0034.1543701.08%
2019/02/1800.00334.1034.15-3356-0.84%
2019/02/13233.9000.0034.0523250.61%
2019/02/12333.9000.0033.9533180.94%
2019/02/11234.10334.0534.10-1322-0.31%
2019/01/30133.4500.0033.4013040.33%
2019/01/28233.5000.0033.4522910.69%
2019/01/2100.00331.8532.50-3237-1.26%
2019/01/16331.1000.0031.2032251.33%
2019/01/1100.00130.6530.65-1220-0.45%
2019/01/08130.7500.0030.7512190.45%
2019/01/0700.00130.7530.95-1221-0.45%
2019/01/03130.4000.0030.2012340.43%
2018/12/190.330.8000.0030.800.32480.10%
2018/12/0600.00131.4531.30-1244-0.41%
2018/12/03133.3500.0033.4012470.40%
2018/11/0800.00232.3032.05-2248-0.80%
2018/11/06230.6500.0030.5022490.80%
2018/10/25129.5500.0029.6512740.36%
2018/10/11131.0000.0030.7012660.37%
2018/10/0500.00233.0533.00-2257-0.78%
2018/10/02133.8000.0033.7012730.37%
2018/09/26134.2500.0034.2012880.35%
2018/09/2500.00534.2534.30-5293-1.71%
2018/08/3100.00235.2035.10-2373-0.53%
2018/08/2400.00134.9534.95-1407-0.25%
2018/08/22135.20135.2035.2004120.00%
2018/08/1500.00135.2535.25-1424-0.24%
2018/08/1000.00135.7535.90-1419-0.24%
2018/08/09536.0000.0036.0554181.20%
2018/08/0800.001735.7035.70-17414-4.10%
2018/08/0300.00135.1535.15-1419-0.24%
2018/08/011435.3400.0035.35144333.23%
2018/07/3000.00135.3535.25-1432-0.23%
2018/07/25535.31135.3535.2044310.93%
2018/07/24135.1000.0035.3014330.23%
2018/07/18135.35135.3035.3004510.00%
2018/07/17135.2000.0035.1514570.22%
2018/07/1600.00135.3535.45-1457-0.22%
2018/07/1000.00336.4836.80-3454-0.66%
2018/07/0900.00135.9535.95-1450-0.22%
2018/07/02537.2000.0037.1054541.10%
2018/06/1300.00438.0037.80-4555-0.72%
2018/06/0400.0010.736.6337.05-10.7602-1.78%
2018/05/311036.4000.0036.30106111.64%
2018/05/24135.9000.0035.9516580.15%
2018/05/1800.00136.1536.20-1683-0.15%
2018/05/10135.9500.0035.9517630.13%
2018/04/2600.00635.0534.80-61,114-0.54%
2018/03/3000.005.238.6639.00-5.21,083-0.48%
2018/03/2200.00137.5037.40-11,100-0.09%
2018/03/2000.00037.9537.9501,0900.00%
2018/03/190.637.7500.0037.950.61,0810.06%
2018/03/14137.8500.0037.8511,0530.09%
2018/03/0200.00137.0036.95-11,028-0.10%
2018/03/010.436.7000.0036.700.41,0200.04%
2018/02/27236.1000.0035.9021,0230.20%
2018/02/0900.00132.5034.00-11,008-0.10%
2018/02/0500.003736.0336.00-37957-3.86%
2018/01/313737.3400.0037.45379543.87%
2018/01/3000.00537.4036.85-5957-0.52%
2018/01/291438.36738.1638.2079180.76%
2018/01/2200.002034.8535.20-20778-2.57%
2018/01/0800.00235.8535.65-2973-0.21%
2018/01/04236.23135.9536.0011,0860.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章