全漢 (3015)-凱基-鳳山券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
436張
產業
上市電子零組件類股▲0.48%
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	62.33	0	0.00	62.00	3	2,318	0.13%
2024/06/21	0	0.00	13	64.20	63.70	-13	2,309	-0.56%
2024/06/19	0	0.00	2.1	67.59	66.50	-2.1	2,290	-0.09%
2024/06/18	1	67.30	0	0.00	67.50	1	2,267	0.04%
2024/06/14	2	67.90	0	0.00	67.00	2	2,228	0.09%
2024/06/07	1	66.50	0	0.00	67.00	1	2,151	0.05%
2024/06/06	0.1	68.70	2	68.25	67.20	-1.9	2,134	-0.09%
2024/06/05	6	67.13	11	69.90	65.30	-5	2,015	-0.25%
2024/06/04	0	0.00	1	64.70	64.50	-1	1,849	-0.05%
2024/05/31	1	62.80	0	0.00	62.40	1	1,843	0.05%
2024/05/27	1	63.70	2	63.35	63.90	-1	1,828	-0.05%
2024/05/17	0	60.50	0	0.00	61.30	0	1,717	0.00%
2024/05/16	0	0.00	1	60.60	60.50	-1	1,717	-0.06%
2024/05/03	2	61.25	0	0.00	61.10	2	1,655	0.12%
2024/04/30	0	0.00	1	61.80	61.60	-1	1,639	-0.06%
2024/04/29	1	62.60	1	62.50	62.10	0	1,626	0.00%
2024/04/23	17	64.07	5	61.90	61.00	12	1,490	0.81%
2024/04/22	9	68.56	2	67.05	64.80	7	1,378	0.51%
2024/04/19	0	0.00	6	67.67	68.40	-6	1,171	-0.51%
2024/04/16	0	0.00	5	58.60	57.70	-5	811	-0.62%
2024/04/15	8	61.33	2	62.35	60.50	6	794	0.76%
2024/04/12	1	59.90	0	0.00	60.20	1	691	0.14%
2024/04/09	2	62.00	1	61.20	60.80	1	609	0.16%
2024/04/08	2	58.15	0	0.00	58.10	2	510	0.39%
2024/03/29	6	61.20	0	0.00	59.40	6	446	1.34%
2024/03/15	0	0.00	1	55.80	55.50	-1	346	-0.29%
2024/03/11	0	0.00	1	57.20	57.30	-1	339	-0.29%
2024/03/08	0	0.00	6	56.20	56.20	-6	338	-1.77%
2024/03/06	1	58.30	0	0.00	58.90	1	320	0.31%
2024/02/20	0	0.00	2	55.70	55.60	-2	298	-0.67%
2024/02/19	2	55.40	0	0.00	55.20	2	295	0.68%
2024/02/15	2	53.40	0	0.00	53.10	2	279	0.72%
2024/02/01	1	51.80	0	0.00	52.10	1	266	0.38%
2024/01/22	0	0.00	1	51.40	51.50	-1	289	-0.35%
2023/12/26	0	0.00	5	51.20	51.10	-5	272	-1.84%
2023/12/15	10	52.86	0	0.00	52.70	10	270	3.69%
2023/12/13	0	0.00	2	52.30	52.50	-2	264	-0.76%
2023/12/08	0	0.00	2	52.00	51.90	-2	262	-0.76%
2023/12/06	0	0.00	1	52.60	52.70	-1	258	-0.39%
2023/11/13	1	51.40	0	0.00	51.30	1	284	0.35%
2023/11/07	4	51.60	0	0.00	51.60	4	289	1.38%
2023/10/23	1	48.25	0	0.00	48.25	1	293	0.34%
2023/09/21	0	0.00	3	49.05	49.10	-3	496	-0.60%
2023/09/15	4	49.91	0	0.00	50.20	4	559	0.71%
2023/09/12	0	0.00	8	49.40	49.40	-8	603	-1.33%
2023/09/08	0	0.00	3	49.70	49.85	-3	610	-0.49%
2023/08/28	1	50.80	0	0.00	51.10	1	697	0.14%
2023/08/07	0	0.00	1	50.10	50.30	-1	674	-0.15%
2023/07/31	2	50.20	0	0.00	49.60	2	662	0.30%
2023/07/21	1	49.00	0	0.00	48.90	1	681	0.15%
2023/07/19	1	49.40	0	0.00	48.70	1	688	0.15%
2023/07/14	3	49.60	0	0.00	49.35	3	695	0.43%
2023/07/13	1	49.60	0	0.00	49.60	1	719	0.14%
2023/07/11	2	49.00	0	0.00	49.00	2	772	0.26%
2023/07/10	0	0.00	4	49.60	49.50	-4	766	-0.52%
2023/07/07	2	51.30	6	52.32	51.10	-4	774	-0.52%
2023/07/06	3	53.37	2	53.50	53.30	1	762	0.13%
2023/07/05	0	0.00	2	52.05	53.20	-2	730	-0.27%
2023/06/30	0	0.00	3	47.70	48.00	-3	670	-0.45%
2023/06/15	2	51.70	0	0.00	52.00	2	568	0.35%
2023/06/14	0	0.00	0.1	51.89	51.90	-0.1	563	-0.01%
2023/05/26	1	50.30	0	0.00	49.95	1	488	0.20%
2023/05/25	0.1	50.80	0	0.00	50.70	0.1	482	0.01%
2023/05/09	1	48.80	0	0.00	48.60	1	440	0.23%
2023/05/03	2	48.48	0	0.00	48.45	2	428	0.47%
2023/04/26	3	49.50	0	0.00	49.75	3	394	0.76%
2023/04/21	10	48.84	0	0.00	48.50	10	379	2.63%
2023/04/19	2	49.90	0	0.00	49.70	2	363	0.55%
2023/04/18	2	50.05	0	0.00	49.30	2	350	0.57%
2023/03/16	0	0.00	1	44.65	44.40	-1	141	-0.71%
2023/03/15	1	46.00	0	0.00	45.80	1	135	0.74%
2023/02/15	0	0.00	1	40.50	40.65	-1	78	-1.27%
2022/10/17	1	36.80	0	0.00	36.95	1	85	1.17%
2022/09/26	0	0.00	2	38.65	38.40	-2	84	-2.37%
2022/07/18	0	0.00	1	35.85	35.85	-1	109	-0.91%
2022/07/08	1	35.55	0	0.00	35.75	1	106	0.94%
2022/06/20	0	0.00	1	40.00	40.00	-1	113	-0.88%
2022/04/19	1	42.05	0	0.00	42.15	1	203	0.49%
2022/03/25	1	44.25	0	0.00	44.20	1	236	0.42%
2022/03/23	1	44.50	0	0.00	44.50	1	236	0.42%
2022/03/22	1	44.50	0	0.00	44.40	1	236	0.42%
2022/01/24	0	0.00	1	42.70	43.05	-1	273	-0.37%
2022/01/19	0	0.00	1	43.65	43.60	-1	269	-0.37%
2022/01/10	0	0.00	2	45.60	45.50	-2	268	-0.74%
2021/12/30	1	47.30	0	0.00	46.00	1	254	0.39%
2021/12/07	0	0.00	1	43.80	43.80	-1	246	-0.41%
2021/11/15	0	0.00	1	43.70	43.40	-1	220	-0.45%
2021/11/05	1	42.05	1	42.25	42.25	0	227	0.00%
2021/09/29	0	0.00	2	39.80	39.40	-2	303	-0.66%
2021/09/27	2	41.05	0	0.00	40.80	2	306	0.65%
2021/08/16	1	38.25	0	0.00	38.35	1	588	0.17%
2021/08/02	0	0.00	1	40.95	40.70	-1	748	-0.13%
2021/07/09	0	0.00	1	42.10	42.00	-1	1,270	-0.08%
2021/06/30	0	0.00	3	44.05	44.05	-3	1,525	-0.20%
2021/06/29	2	44.15	0	0.00	43.90	2	1,540	0.13%
2021/06/24	1	48.45	0	0.00	48.20	1	1,588	0.06%
2021/06/09	0	0.00	12	43.84	44.00	-12	1,802	-0.67%
2021/06/07	2	43.75	0	0.00	43.80	2	1,825	0.11%
2021/06/04	0	0.00	1	44.90	44.20	-1	1,841	-0.05%
2021/05/31	0	0.00	1	44.30	44.10	-1	1,926	-0.05%
2021/05/28	0	0.00	2	43.70	43.70	-2	1,948	-0.10%
2021/05/25	2	42.80	2	42.80	42.70	0	2,171	0.00%
2021/05/14	1	41.75	0	0.00	41.85	1	2,776	0.04%
2021/05/12	0	0.00	1	45.05	42.30	-1	2,746	-0.04%
2021/05/11	3	47.30	0	0.00	46.25	3	2,731	0.11%
2021/05/06	1	48.50	4	48.80	48.90	-3	2,782	-0.11%
2021/05/05	1.2	49.48	1	49.85	49.15	0.2	2,915	0.01%
2021/05/04	1	48.05	0	0.00	48.60	1	2,992	0.03%
2021/05/03	4	50.80	3	51.00	49.95	1	2,976	0.03%
2021/04/29	0	0.00	5	54.10	53.80	-5	2,922	-0.17%
2021/04/28	0	0.00	5	53.26	53.20	-5	2,902	-0.17%
2021/04/27	0	0.00	1	54.40	53.70	-1	2,900	-0.03%
2021/04/26	9	55.27	1	54.50	55.80	8	2,832	0.28%
2021/04/22	0	0.00	1	53.30	51.30	-1	2,742	-0.04%
2021/04/21	0	0.00	1	52.90	52.90	-1	2,734	-0.04%
2021/04/15	1	53.60	0	0.00	53.00	1	2,761	0.04%
2021/04/14	2	51.25	2	52.15	52.90	0	2,704	0.00%
2021/04/13	1	53.80	0	0.00	51.60	1	2,676	0.04%
2021/04/12	0	0.00	1	52.90	52.80	-1	2,676	-0.04%
2021/04/09	0	0.00	2	52.15	52.70	-2	2,666	-0.08%
2021/04/08	3	52.50	1	52.50	52.40	2	2,642	0.08%
2021/04/07	3	51.20	2	51.80	51.70	1	2,610	0.04%
2021/03/30	3	51.00	10	50.47	51.50	-7	2,603	-0.27%
2021/03/29	0	0.00	1	49.50	49.50	-1	2,564	-0.04%
2021/03/23	0	0.00	1	49.30	48.20	-1	2,698	-0.04%
2021/03/22	1	49.35	0	0.00	49.15	1	2,688	0.04%
2021/03/19	3	50.40	1	50.20	50.00	2	2,670	0.07%
2021/03/18	5	48.79	0.5	48.30	49.45	4.5	2,606	0.17%
2021/03/17	0	0.00	0.5	49.00	48.60	-0.5	2,602	-0.02%
2021/03/16	2	48.75	1	48.90	48.80	1	2,605	0.04%
2021/03/11	2	47.25	0	0.00	47.25	2	2,669	0.07%
2021/03/09	3	46.05	0	0.00	46.90	3	2,794	0.11%
2021/03/08	2	47.20	1	45.80	45.75	1	2,821	0.04%
2021/03/02	3	47.48	0	0.00	47.90	3	2,937	0.10%
2021/02/26	3	48.43	0	0.00	48.50	3	2,927	0.10%
2021/02/25	2	49.80	6	51.08	49.65	-4	2,895	-0.14%
2021/02/24	3	54.07	2	54.90	53.10	1	2,821	0.04%
2021/02/23	4	53.73	3	55.10	56.20	1	2,684	0.04%
2021/02/22	3	51.40	5	51.20	51.10	-2	2,584	-0.08%
2021/02/19	4	47.39	4.6	48.12	49.20	-0.6	2,453	-0.02%
2021/02/02	0	0.00	2	41.10	41.45	-2	2,808	-0.07%
2021/01/29	1	42.00	0	0.00	41.85	1	2,818	0.04%
2021/01/27	7	42.79	1	42.05	42.25	6	2,752	0.22%
2021/01/26	2	41.70	0	0.00	41.40	2	2,617	0.08%
2021/01/22	0	0.00	4	37.75	38.55	-4	2,530	-0.16%
2021/01/14	0	0.00	6	39.30	39.55	-6	2,510	-0.24%
2021/01/12	3	37.63	2	37.60	37.60	1	2,599	0.04%
2021/01/08	1	39.20	0	0.00	38.65	1	2,578	0.04%
2021/01/07	0	0.00	2	41.30	41.05	-2	2,521	-0.08%
2021/01/05	2	43.25	5	42.90	42.65	-3	2,514	-0.12%
2020/12/31	1	40.95	0	0.00	41.20	1	2,471	0.04%
2020/12/30	0	0.00	3	41.13	41.00	-3	2,494	-0.12%
2020/12/28	1	42.20	0	0.00	42.15	1	2,478	0.04%
2020/12/24	1	42.70	0	0.00	42.60	1	2,453	0.04%
2020/12/23	0	0.00	0	42.75	43.40	0	2,406	0.00%
2020/12/21	0	0.00	40	42.55	42.55	-40	2,327	-1.72%
2020/12/18	0	0.00	10	42.20	42.00	-10	2,302	-0.43%
2020/12/17	0	0.00	51	42.40	42.65	-51	2,249	-2.27%
2020/12/14	0	0.00	20	40.30	40.85	-20	2,220	-0.90%
2020/12/11	2	40.18	4	40.71	40.00	-2	2,209	-0.09%
2020/12/10	120	41.68	38	41.39	41.35	82	2,194	3.74%	大買/
2020/12/09	22	41.97	0	0.00	42.25	22	2,172	1.01%
2020/12/08	5	41.90	0	0.00	41.60	5	2,163	0.23%
2020/12/07	0	0.00	5	42.50	42.30	-5	2,152	-0.23%
2020/12/04	0	0.00	12	41.47	41.80	-12	2,113	-0.57%
2020/12/03	0	0.00	1	42.00	41.25	-1	2,044	-0.05%
2020/12/02	10	41.63	0	0.00	42.05	10	2,035	0.49%
2020/12/01	13	41.63	3	42.02	42.35	10	2,025	0.49%
2020/11/30	0	0.00	1.7	39.65	39.85	-1.7	2,120	-0.08%
2020/11/26	2	38.55	2	38.40	38.50	0	2,250	0.00%
2020/11/24	2	37.70	0	0.00	37.65	2	2,240	0.09%
2020/11/23	1	37.50	1	37.80	38.20	0	2,276	0.00%
2020/11/20	0	0.00	4	36.95	37.80	-4	2,267	-0.18%
2020/11/18	3	37.10	0	0.00	37.10	3	2,402	0.12%
2020/11/17	0	0.00	1	37.60	37.05	-1	2,425	-0.04%
2020/11/16	15	37.92	12	38.25	38.10	3	2,406	0.12%
2020/11/13	7	36.17	0	36.55	36.75	7	2,306	0.30%
2020/11/12	0	0.00	1	35.70	35.75	-1	2,288	-0.04%
2020/11/11	4	36.84	6	36.57	34.90	-2	2,274	-0.09%
2020/11/05	0	0.00	5	33.50	33.55	-5	2,315	-0.22%
2020/11/03	0	0.00	0.1	33.40	33.60	-0.1	2,549	0.00%
2020/10/28	5	33.50	0	0.00	33.45	5	2,775	0.18%
2020/10/22	0	0.00	0.1	33.60	33.55	-0.1	2,769	0.00%
2020/10/20	3.1	35.14	1	35.05	35.50	2.1	2,725	0.08%
2020/10/19	0	33.80	0	0.00	33.80	0	2,682	0.00%
2020/10/15	0	0.00	6	34.18	34.10	-6	2,874	-0.21%
2020/10/14	2	34.13	4	34.50	34.30	-2	2,878	-0.07%
2020/10/07	3	34.38	0	0.00	34.60	3	2,829	0.11%
2020/10/06	0	33.45	4	33.25	33.65	-4	2,798	-0.14%
2020/09/30	5	31.80	0	0.00	31.90	5	2,787	0.18%
2020/09/25	0	0.00	1	31.70	30.65	-1	2,785	-0.04%
2020/09/17	0	0.00	1	33.10	33.30	-1	2,706	-0.04%
2020/09/11	1	31.55	1	31.60	31.60	0	2,668	0.00%
2020/09/10	2	32.58	0	0.00	32.45	2	2,647	0.08%
2020/09/09	0	0.00	3	33.05	32.75	-3	2,634	-0.11%
2020/09/08	3	33.52	3	33.00	32.85	0	2,613	0.00%
2020/09/07	5	33.45	11	34.45	33.65	-6	2,580	-0.23%
2020/09/04	5	34.32	0	0.00	34.80	5	2,600	0.19%
2020/09/03	7	35.83	11	35.73	35.30	-4	2,569	-0.16%
2020/09/02	2	35.95	0	0.00	36.10	2	2,372	0.08%
2020/09/01	0	0.00	1	34.00	32.85	-1	2,257	-0.04%
2020/08/31	1	33.40	0	0.00	33.00	1	2,171	0.05%
2020/08/27	0	0.00	5	33.86	33.30	-5	2,090	-0.24%
2020/08/25	6	32.93	0	0.00	33.30	6	1,983	0.30%
2020/08/24	11	33.41	5	33.66	33.45	6	1,945	0.31%
2020/08/20	2	31.50	0	0.00	30.30	2	1,752	0.11%
2020/08/19	5	32.10	0	0.00	32.05	5	1,721	0.29%
2020/08/17	0	0.00	1	32.00	31.55	-1	1,642	-0.06%
2020/08/14	1	30.72	1	32.00	31.75	0	1,599	0.00%
2020/08/11	1	33.80	2	31.80	32.00	-1	1,452	-0.07%
2020/08/07	0	0.00	2	29.90	30.00	-2	1,110	-0.18%
2020/08/06	2	29.75	5	29.66	29.75	-3	999	-0.30%
2020/07/24	1	24.15	1	24.00	23.95	0	760	0.00%
2020/07/23	3	24.97	0	0.00	24.65	3	772	0.39%
2020/07/22	1	25.50	2	25.00	25.50	-1	824	-0.12%
2020/07/21	5	25.97	9	25.98	26.10	-4	797	-0.50%
2020/07/16	0	0.00	1	23.00	23.30	-1	642	-0.16%
2020/07/15	1	24.60	0	0.00	24.30	1	635	0.16%
2020/07/01	5	24.00	0	0.00	24.05	5	608	0.82%
2020/06/11	2	24.33	20	24.76	23.60	-18	633	-2.84%
2020/06/03	0	0.00	1	22.75	22.80	-1	563	-0.18%
2020/05/21	0	0.00	1	21.95	22.20	-1	531	-0.19%
2020/05/19	1	21.70	0	0.00	21.85	1	528	0.19%
2020/05/13	0	0.00	5	22.60	22.60	-5	514	-0.97%
2020/05/08	1	22.90	0	0.00	22.85	1	502	0.20%
2020/05/07	0	0.00	4	23.23	23.15	-4	504	-0.79%
2020/05/06	8	23.24	1	23.20	22.80	7	504	1.39%
2020/05/05	5	23.55	0	0.00	23.50	5	500	1.00%
2020/05/04	7	23.66	0	0.00	23.55	7	495	1.41%
2020/04/28	0	0.00	0.6	23.55	23.70	-0.6	451	-0.12%
2020/04/24	5	21.60	0	0.00	22.75	5	352	1.42%
2020/04/23	1	20.75	0	0.00	20.70	1	306	0.33%
2020/03/24	0	0.00	0.5	17.80	17.85	-0.5	307	-0.16%
2020/02/06	1	20.85	0	0.00	21.00	1	249	0.40%
2020/02/03	0	0.00	1	20.55	20.60	-1	244	-0.41%
2020/01/14	0	0.00	1	23.25	23.15	-1	217	-0.46%
2020/01/08	0	0.00	1	21.75	21.80	-1	186	-0.54%
2020/01/07	0	0.00	0.4	21.55	21.60	-0.4	184	-0.21%
2019/11/06	1	21.05	0	0.00	20.85	1	132	0.75%
2019/11/04	0	0.00	1	20.90	20.95	-1	130	-0.77%
2019/11/01	3	20.80	0	0.00	20.90	3	131	2.28%
2019/10/30	0	0.00	0.4	21.00	21.05	-0.4	132	-0.33%
2019/09/18	1	19.15	0	0.00	19.25	1	101	0.99%
2019/09/17	0.1	19.05	0	0.00	19.15	0.1	100	0.08%
2019/09/11	0.1	19.00	0	0.00	19.10	0.1	101	0.10%
2019/09/03	0	0.00	3	18.90	18.85	-3	97	-3.06%
2019/08/30	3	18.70	0	0.00	18.75	3	97	3.09%
2019/08/27	0	0.00	3	18.50	18.40	-3	96	-3.10%
2019/08/22	3	18.75	0	0.00	18.85	3	116	2.58%
2019/07/02	0	0.00	5	20.29	20.35	-5	151	-3.29%
2019/06/11	0	0.00	5	19.65	19.60	-5	236	-2.11%
2019/05/30	8	20.40	0	0.00	20.15	8	291	2.74%
2019/04/16	1	20.70	0	0.00	20.65	1	286	0.35%
2019/03/22	0	0.00	1	21.90	21.90	-1	271	-0.37%
2019/03/21	1	22.35	0	0.00	22.40	1	264	0.38%
2019/03/20	10	22.80	2	22.70	22.50	8	262	3.05%
2019/03/19	0	0.00	8	21.53	22.45	-8	236	-3.38%
2019/03/18	1	21.60	0	0.00	21.60	1	230	0.43%
2019/03/15	1	21.80	0	0.00	21.80	1	228	0.44%
2019/03/14	2	21.88	0	0.00	22.10	2	223	0.90%
2019/03/13	5	21.50	0	0.00	21.45	5	198	2.52%
2019/03/06	4	21.45	4	21.35	21.40	0	186	0.00%
2019/02/27	1	20.55	3	20.52	20.45	-2	169	-1.18%
2019/02/26	2	20.45	0	0.00	20.50	2	150	1.33%
2019/02/20	1	19.60	0	0.00	19.55	1	155	0.65%
2019/02/18	1	19.90	0	0.00	19.65	1	165	0.60%
2018/10/01	0	0.00	41	21.51	21.60	-41	147	-27.71%
2018/09/27	0	0.00	10	21.80	21.85	-10	152	-6.56%
2018/08/14	0	0.00	10	22.30	22.40	-10	494	-2.02%
2018/08/13	2	23.00	2	23.05	22.35	0	507	0.00%
2018/08/08	2	23.30	0	0.00	23.20	2	507	0.39%
2018/07/25	33	23.33	0	0.00	23.30	33	528	6.25%
2018/07/24	16	23.26	0	0.00	23.25	16	528	3.03%
2018/07/23	12	23.15	0	0.00	23.05	12	528	2.27%
2018/06/28	0	0.00	2	25.85	25.55	-2	725	-0.28%
2018/06/27	2	26.25	0	0.00	26.20	2	719	0.28%
2018/06/11	2	24.75	0	0.00	24.75	2	651	0.31%
2018/06/08	2	25.00	0	0.00	25.00	2	648	0.31%
2018/06/06	1	25.10	0	0.00	25.10	1	644	0.16%
2018/06/04	3	25.10	0	0.00	25.50	3	650	0.46%
2018/06/01	0	0.00	1	24.40	24.50	-1	640	-0.16%
2018/05/31	1	24.60	0	0.00	24.75	1	646	0.15%
2018/05/29	0	0.00	1	24.00	24.15	-1	634	-0.16%
2018/05/24	2	24.43	0	0.00	24.30	2	762	0.26%
2018/04/10	1	25.60	0	0.00	25.10	1	938	0.11%
2018/04/03	0	0.00	3	27.30	26.60	-3	908	-0.33%
2018/03/12	2	25.50	0	0.00	25.40	2	650	0.31%
2018/03/07	0	0.00	1	26.35	26.25	-1	638	-0.16%
2018/03/02	1	25.40	0	0.00	25.30	1	587	0.17%
2018/02/27	0	0.00	1	26.70	26.05	-1	578	-0.17%
2018/02/22	0	0.00	1	24.75	24.85	-1	475	-0.21%
2018/02/21	1	24.95	0	0.00	24.95	1	463	0.22%
2018/02/06	0	0.00	1	23.10	22.90	-1	522	-0.19%
2018/02/01	1	24.65	0	0.00	24.50	1	542	0.18%
2018/01/25	0	0.00	2	26.20	26.40	-2	610	-0.33%
2018/01/08	0	0.00	4	24.55	24.40	-4	449	-0.89%
2018/01/02	0	0.00	1	24.30	24.40	-1	454	-0.22%