亞光 (3019)-凱基-鳳山券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
204.0
漲跌
▼2.0
漲幅
-0.97%
成交量
36,767張
產業
上市光電類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	5.1	205.29	2	206.46	204.00	3	27,255	0.01%
2025/02/20	15	203.80	21	205.43	206.00	-6	26,929	-0.02%
2025/02/19	31.1	203.36	16	208.16	199.00	15.1	26,370	0.06%
2025/02/18	13	200.58	7	198.65	203.00	6	25,494	0.02%
2025/02/17	20	204.30	11.1	205.35	202.00	8.9	25,210	0.04%
2025/02/14	17	195.29	13	197.04	195.00	4	24,560	0.02%
2025/02/13	11	201.91	12	200.63	199.00	-1	24,163	0.00%
2025/02/12	26	200.99	50.1	201.78	198.00	-24.1	23,585	-0.10%
2025/02/11	31.1	189.81	38	193.61	193.00	-6.9	22,327	-0.03%
2025/02/10	34	188.75	25.1	189.62	182.00	8.9	21,179	0.04%
2025/02/07	11	179.59	16.1	181.58	186.00	-5.1	20,361	-0.02%
2025/02/06	20	181.03	13.4	181.30	180.50	6.7	19,713	0.03%
2025/02/05	1	172.49	9	171.83	176.00	-8	18,882	-0.04%
2025/02/04	8	158.56	5	159.50	160.00	3	18,405	0.02%
2025/02/03	0.1	159.50	10.2	157.27	159.00	-10.1	18,244	-0.06%
2025/01/22	4.1	161.62	33.5	159.24	158.00	-29.4	18,046	-0.16%
2025/01/20	8	157.56	7.5	160.00	162.50	0.5	17,901	0.00%
2025/01/17	24.5	156.76	3	159.00	155.00	21.5	17,766	0.12%
2025/01/16	8	162.38	12	163.17	161.00	-4	17,496	-0.02%
2025/01/15	10	161.05	10	161.60	160.00	0	17,049	0.00%
2025/01/14	2.5	155.90	4	157.38	158.00	-1.5	16,350	-0.01%
2025/01/13	1	156.50	3.1	155.42	158.50	-2.1	16,089	-0.01%
2025/01/10	13	156.58	26	157.67	156.50	-13	15,613	-0.08%
2025/01/09	33.2	158.63	3.1	160.89	155.50	30.1	15,281	0.20%
2025/01/08	2	171.25	5	171.00	172.50	-3	14,795	-0.02%
2025/01/07	9.1	169.79	1.1	169.49	170.00	8	14,865	0.05%
2025/01/06	0.1	175.31	5.1	177.29	177.00	-5	15,092	-0.03%
2025/01/03	10.4	166.18	0.1	165.00	167.50	10.4	15,164	0.07%
2025/01/02	3	185.00	0	0.00	178.00	3	15,113	0.02%
2024/12/31	0.1	180.00	5	185.30	188.50	-4.9	15,228	-0.03%
2024/12/30	2	179.50	9.1	182.99	179.00	-7.1	15,282	-0.05%
2024/12/27	3.2	179.10	0	0.00	182.00	3.2	15,400	0.02%
2024/12/26	11	179.82	2.1	180.24	180.00	8.9	15,456	0.06%
2024/12/25	26.5	181.38	15	182.37	185.00	11.5	15,797	0.07%
2024/12/24	5	168.20	2.1	168.98	168.50	3	16,445	0.02%
2024/12/23	2.1	162.59	8.2	164.37	168.50	-6.1	16,923	-0.04%
2024/12/20	21.2	165.31	14	164.54	163.50	7.2	16,984	0.04%
2024/12/19	56	161.63	40.2	161.65	164.50	15.8	16,207	0.10%
2024/12/18	22.1	153.66	37	153.38	158.50	-14.9	13,959	-0.11%
2024/12/17	4	139.25	24.1	141.96	144.50	-20.1	12,779	-0.16%
2024/12/16	11.1	133.10	14	133.14	131.50	-3	12,137	-0.02%
2024/12/13	3	127.50	16.2	127.20	128.00	-13.2	11,149	-0.12%
2024/12/12	6	122.08	18	121.42	120.00	-12	10,540	-0.11%
2024/12/11	1.1	118.69	18	119.64	119.50	-16.9	10,254	-0.17%
2024/12/10	1	116.50	2	117.00	114.50	-1	9,871	-0.01%
2024/12/09	1	116.01	2	114.00	116.50	-1	9,765	-0.01%
2024/12/06	2	110.50	1.2	110.25	109.50	0.8	9,743	0.01%
2024/12/05	12.2	115.90	9.2	114.72	114.00	3.1	9,952	0.03%
2024/12/04	1	113.08	2.3	113.88	115.00	-1.2	10,380	-0.01%
2024/12/03	3.3	112.25	18.1	113.02	112.50	-14.8	10,502	-0.14%
2024/12/02	3.1	107.98	3.1	108.48	108.50	0.1	10,543	0.00%
2024/11/29	1	107.50	2.2	106.27	107.50	-1.2	10,678	-0.01%
2024/11/28	1.3	105.23	1	104.50	104.50	0.3	11,017	0.00%
2024/11/27	6	110.67	4	105.41	105.00	2	11,779	0.02%
2024/11/26	2	113.25	2	112.75	112.50	0	11,888	0.00%
2024/11/25	2	113.25	2.1	113.97	113.00	-0.1	12,312	0.00%
2024/11/22	1	113.50	8.7	113.50	113.00	-7.6	12,452	-0.06%
2024/11/21	2.7	110.96	8	111.81	112.00	-5.4	12,604	-0.04%
2024/11/20	16	109.44	3.2	109.03	108.00	12.9	12,999	0.10%
2024/11/19	6.2	106.97	11.1	109.81	110.50	-4.9	13,224	-0.04%
2024/11/18	2	104.50	1	103.00	103.50	1	13,272	0.01%
2024/11/15	1	104.50	6	105.83	107.00	-5	13,896	-0.04%
2024/11/14	6	105.67	6	104.00	104.00	0	14,340	0.00%
2024/11/13	1	107.00	3	107.83	106.50	-2	15,121	-0.01%
2024/11/12	0	0.00	0.2	107.25	106.50	-0.2	16,050	0.00%
2024/11/11	1	108.50	18.1	106.61	108.50	-17.1	16,799	-0.10%
2024/11/08	1	108.50	0.3	107.33	105.50	0.7	17,347	0.00%
2024/11/07	2	108.50	1	109.50	107.50	1	17,897	0.01%
2024/11/06	4	106.00	4	106.50	106.50	0	18,210	0.00%
2024/11/05	2	106.50	1	106.49	106.00	1	18,669	0.01%
2024/11/04	20.6	109.33	5	105.90	104.00	15.6	18,799	0.08%
2024/11/01	1	100.50	0.1	103.00	105.00	0.9	18,597	0.01%
2024/10/30	9	103.61	7.1	102.78	102.50	2	18,703	0.01%
2024/10/28	6	107.00	2.1	104.26	105.00	3.9	18,915	0.02%
2024/10/25	9.3	108.10	9.2	109.31	108.50	0.2	18,911	0.00%
2024/10/24	4	107.13	2	108.00	104.00	2	18,822	0.01%
2024/10/23	4	104.88	3	105.50	105.50	1	18,721	0.01%
2024/10/22	1	104.50	1	105.00	105.50	0	18,755	0.00%
2024/10/21	1	103.00	1	104.00	105.00	0	18,896	0.00%
2024/10/18	1	103.50	2	103.50	102.50	-1	18,984	-0.01%
2024/10/17	5	103.40	1	103.50	103.50	4	19,053	0.02%
2024/10/16	1.3	103.50	1	103.00	102.50	0.3	19,170	0.00%
2024/10/15	5	104.70	2	104.00	103.50	3	19,385	0.02%
2024/10/14	1.2	103.69	1.1	104.00	105.50	0.2	20,052	0.00%
2024/10/11	16.4	104.87	4	105.13	103.50	12.4	20,564	0.06%
2024/10/09	6.3	110.33	4	110.25	111.00	2.3	20,478	0.01%
2024/10/08	12	112.58	1	114.00	113.00	11	20,478	0.05%
2024/10/07	3	115.17	7	116.50	115.50	-4	20,534	-0.02%
2024/10/04	0	0.00	3	112.17	113.00	-3	20,694	-0.01%
2024/10/01	7	113.21	0.3	114.00	114.00	6.7	20,661	0.03%
2024/09/30	1	114.52	1.2	115.59	114.00	-0.2	20,515	0.00%
2024/09/27	14.4	116.89	4	117.63	115.00	10.4	20,388	0.05%
2024/09/26	19.3	123.29	11.1	120.75	119.00	8.2	19,964	0.04%
2024/09/25	6	125.66	17	127.53	131.50	-11	19,175	-0.06%
2024/09/24	2	121.75	2	122.00	123.00	0	18,623	0.00%
2024/09/23	4.2	121.55	4.1	123.39	124.00	0.1	18,414	0.00%
2024/09/20	4	120.75	4	120.62	118.50	0	18,117	0.00%
2024/09/19	10.1	117.85	12	117.46	120.00	-1.9	17,906	-0.01%
2024/09/18	7.4	114.82	10	114.50	114.00	-2.6	17,756	-0.01%
2024/09/16	6	119.83	2	121.50	118.50	4	17,614	0.02%
2024/09/13	20	121.40	28	121.93	123.00	-8	17,417	-0.05%
2024/09/12	4	117.00	1	116.00	116.00	3	17,145	0.02%
2024/09/09	1	116.00	1	116.00	115.50	0	16,787	0.00%
2024/09/06	16.1	116.43	11	116.50	114.50	5.1	16,733	0.03%
2024/09/05	18	122.50	18	119.97	118.00	0	16,462	0.00%
2024/09/04	8	117.44	1	116.00	116.50	7	15,927	0.04%
2024/09/03	6	121.58	5	121.90	122.00	1	15,706	0.01%
2024/09/02	2	123.75	3	121.51	121.00	-1	15,563	-0.01%
2024/08/30	16	124.50	5	122.60	122.00	11	15,431	0.07%
2024/08/29	6.1	128.27	12.7	130.51	128.00	-6.6	15,050	-0.04%
2024/08/28	3	122.01	4.1	121.95	121.50	-1.1	14,231	-0.01%
2024/08/27	6.1	121.85	15	122.70	120.50	-8.9	13,968	-0.06%
2024/08/26	10	118.05	6.1	117.80	115.00	3.9	13,487	0.03%
2024/08/23	6.2	118.84	10	119.55	121.50	-3.8	13,259	-0.03%
2024/08/22	19.2	118.23	13.1	117.73	116.00	6.1	12,891	0.05%
2024/08/21	5.1	124.61	14.4	125.57	126.50	-9.3	12,310	-0.08%
2024/08/20	5.1	122.63	14	124.57	122.50	-9	11,942	-0.07%
2024/08/19	22.1	124.37	14.1	124.99	122.00	8	11,626	0.07%
2024/08/16	9.4	121.51	27.2	121.09	121.00	-17.8	10,945	-0.16%
2024/08/15	22.1	116.45	25.1	116.09	117.00	-3	10,458	-0.03%
2024/08/14	44	111.08	26.1	111.67	111.50	17.9	9,610	0.19%
2024/08/13	1	106.50	8	107.75	108.00	-7	8,623	-0.08%
2024/08/12	3.1	98.44	13	99.21	98.40	-10	7,825	-0.13%
2024/08/09	22.1	96.81	31	96.52	95.40	-8.9	7,208	-0.12%
2024/08/08	12.2	95.52	14.1	94.99	94.00	-1.9	6,579	-0.03%
2024/08/07	3	91.65	3.1	88.48	93.40	-0.1	6,158	0.00%
2024/08/06	0.1	84.65	3	84.40	87.50	-2.9	5,620	-0.05%
2024/08/05	0	0.00	5.6	80.41	79.60	-5.6	5,402	-0.10%
2024/08/02	5.1	90.49	5.2	90.83	88.40	-0.1	5,291	0.00%
2024/08/01	2.1	91.87	1.1	91.50	93.70	1	5,121	0.02%
2024/07/31	3	88.70	3.1	89.09	89.70	-0.1	4,911	0.00%
2024/07/30	5	84.60	10	85.43	89.80	-5	4,824	-0.10%
2024/07/29	3.4	86.56	1.2	86.93	86.10	2.3	4,720	0.05%
2024/07/26	2	86.10	0.1	85.60	85.60	2	4,569	0.04%
2024/07/23	1	86.60	2	87.20	85.90	-1	4,499	-0.02%
2024/07/22	1	87.00	1.2	87.73	87.10	-0.2	4,419	0.00%
2024/07/19	5.1	88.90	4	89.20	89.30	1.1	4,225	0.02%
2024/07/18	3	90.60	3.1	91.53	90.80	-0.1	4,100	0.00%
2024/07/17	8	94.84	3	94.77	93.30	5	3,974	0.13%
2024/07/16	2	92.85	7.1	93.67	95.60	-5.1	3,796	-0.13%
2024/07/15	12.1	96.97	21.1	98.02	95.10	-8.9	3,491	-0.26%
2024/07/12	11.7	90.76	4.5	90.34	90.10	7.2	2,737	0.26%
2024/07/11	1	83.50	4.1	87.43	88.80	-3.1	2,094	-0.15%
2024/07/10	8.1	80.98	1	81.00	80.80	7.1	1,885	0.38%
2024/07/09	0.1	77.20	0.2	79.17	79.50	-0.1	1,727	-0.01%
2024/07/08	8.1	78.82	13	78.48	79.00	-4.9	1,598	-0.31%
2024/07/05	0	0.00	4	75.80	76.00	-4	1,257	-0.32%
2024/07/04	0	69.60	0	0.00	69.10	0	1,199	0.00%
2024/07/03	1.1	70.08	0	0.00	69.50	1.1	1,200	0.09%
2024/07/01	0.1	69.30	0	0.00	68.70	0.1	1,206	0.00%
2024/06/28	0	0.00	5	69.70	69.60	-5	1,203	-0.42%
2024/06/27	1	68.70	0	0.00	68.60	1	1,197	0.08%
2024/06/26	2.1	69.70	1	69.20	69.50	1.1	1,197	0.09%
2024/06/25	0	0.00	2	70.00	70.30	-2	1,200	-0.17%
2024/06/21	0	0.00	0.4	69.14	68.80	-0.4	1,192	-0.03%
2024/06/20	0	0.00	1	69.50	69.30	-1	1,182	-0.08%
2024/06/17	1	72.90	1	72.20	71.60	0	1,119	0.00%
2024/06/14	1	71.20	1	70.20	71.20	0	1,068	0.00%
2024/06/13	2	71.60	2	72.20	70.50	0	1,033	0.00%
2024/06/04	0	0.00	2	66.70	66.50	-2	794	-0.25%
2024/05/30	2	67.40	0	0.00	66.20	2	806	0.25%
2024/05/28	0	0.00	1	66.70	66.80	-1	796	-0.13%
2024/05/23	3.1	66.61	31	65.49	65.30	-27.9	784	-3.56%
2024/05/22	0	0.00	2	66.00	66.80	-2	784	-0.26%
2024/05/21	1.3	64.82	5	65.60	65.50	-3.7	800	-0.46%
2024/05/20	2	64.70	1	65.20	64.60	1	792	0.13%
2024/05/16	1	64.60	1	64.60	64.60	0	803	0.00%
2024/05/15	2	64.15	2	64.35	64.50	0	803	0.00%
2024/05/14	1	63.80	0	0.00	63.90	1	804	0.12%
2024/05/13	0	0.00	4	63.50	63.80	-4	807	-0.50%
2024/05/10	4	63.50	0	0.00	63.80	4	808	0.50%
2024/05/03	1	65.20	1	64.30	64.30	0	800	0.00%
2024/04/30	0	0.00	7	64.95	64.20	-7	808	-0.87%
2024/04/19	5	62.88	0	0.00	62.00	5	872	0.57%
2024/04/16	3	63.90	0	0.00	63.10	3	858	0.35%
2024/04/15	1	66.30	0	0.00	65.20	1	848	0.12%
2024/04/12	0	0.00	1	66.50	66.50	-1	858	-0.12%
2024/04/10	4	66.58	5	66.80	66.30	-1	912	-0.11%
2024/04/01	0	0.00	0	64.43	64.80	0	931	0.00%
2024/03/28	0	64.80	0	0.00	65.00	0	1,062	0.00%
2024/03/14	2	63.85	2	63.95	63.80	0	1,777	0.00%
2024/03/12	2	64.50	0	0.00	64.60	2	1,793	0.11%
2024/03/07	0	0.00	4	64.10	64.30	-4	1,783	-0.22%
2024/03/06	5	65.94	1	65.20	65.20	4	1,771	0.23%
2024/03/05	0	68.00	4	66.55	66.40	-4	1,762	-0.23%
2024/03/01	0	0.00	1	67.20	67.00	-1	1,770	-0.06%
2024/02/29	1	67.00	1	67.30	67.10	0	1,780	0.00%
2024/02/27	1	68.40	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	68.90	0	0.00	68.90	0	1,879	0.00%
2024/02/23	1	67.90	0	0.00	67.60	1	1,899	0.05%
2024/02/22	2	68.90	0	0.00	68.50	2	1,899	0.11%