威強電 (3022)-凱基-鳳山券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股▼0.57%
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	82.30	83.00	-2	1,042	-0.19%
2024/06/12	1	81.70	0	0.00	81.70	1	1,071	0.09%
2024/06/11	0.1	82.40	0	0.00	82.10	0.1	1,059	0.01%
2024/06/06	1	85.60	0	0.00	85.00	1	1,044	0.10%
2024/06/05	0	0.00	3	86.53	86.40	-3	1,058	-0.28%
2024/06/04	7	88.80	2	89.45	88.50	5	1,031	0.48%
2024/05/28	2	87.50	2	86.35	86.10	0	889	0.00%
2024/05/21	0	0.00	1	82.90	83.50	-1	917	-0.11%
2024/05/15	0	0.00	2	84.00	84.10	-2	905	-0.22%
2024/05/13	0	0.00	7	82.39	82.50	-7	869	-0.81%
2024/04/22	1	77.00	0	0.00	76.20	1	804	0.12%
2024/04/11	1	79.60	0	0.00	79.50	1	795	0.13%
2024/03/28	3	82.73	0	0.00	82.20	3	770	0.39%
2024/03/21	0	0.00	0.4	81.50	81.80	-0.4	720	-0.05%
2024/03/20	0	0.00	0.2	81.03	80.20	-0.2	717	-0.03%
2024/03/19	1	79.80	0	0.00	80.20	1	714	0.14%
2024/03/18	0	0.00	1	78.30	78.80	-1	722	-0.14%
2024/03/15	1	79.60	0	0.00	78.90	1	720	0.14%
2024/03/14	0.6	79.50	0	0.00	78.80	0.6	726	0.08%
2024/03/13	2	80.00	0	0.00	79.40	2	739	0.27%
2024/03/08	5	84.20	0	0.00	83.00	5	743	0.67%
2024/03/05	0	0.00	0.3	84.40	84.70	-0.3	850	-0.04%
2024/01/09	1	79.80	0	0.00	78.80	1	1,056	0.09%
2024/01/04	1	83.20	0	0.00	83.00	1	1,049	0.10%
2024/01/03	0	0.00	3	84.20	84.10	-3	1,092	-0.27%
2023/12/28	1	83.20	0	0.00	83.20	1	1,094	0.09%
2023/12/18	0	0.00	1	84.50	83.10	-1	1,101	-0.09%
2023/12/13	1	83.50	0	0.00	83.20	1	1,088	0.09%
2023/12/05	1	85.10	0	0.00	85.20	1	1,056	0.09%
2023/12/04	2	87.25	0	0.00	86.60	2	1,042	0.19%
2023/12/01	1	87.30	0	0.00	87.10	1	1,028	0.10%
2023/11/30	1	86.80	1	87.20	86.70	0	999	0.00%
2023/11/28	0	0.00	1	81.70	82.60	-1	920	-0.11%
2023/11/24	0	0.00	1.3	82.57	82.60	-1.3	943	-0.13%
2023/11/17	0.2	79.36	1	79.20	79.60	-0.8	917	-0.09%
2023/11/16	0	0.00	1	78.50	78.40	-1	911	-0.11%
2023/11/15	1	78.50	1	79.20	78.60	0	907	0.00%
2023/11/14	0	0.00	1	77.90	78.30	-1	906	-0.11%
2023/11/09	2	77.60	1	77.30	77.50	1	913	0.11%
2023/11/08	2	77.80	12	77.75	78.10	-10	909	-1.10%
2023/11/07	1	76.70	0	0.00	76.80	1	887	0.11%
2023/11/06	3	75.27	12	77.30	75.20	-9	874	-1.03%
2023/11/01	0	0.00	1	68.70	68.10	-1	891	-0.11%
2023/10/31	1	69.00	0	0.00	68.50	1	904	0.11%
2023/10/18	20	71.35	0	0.00	70.00	20	1,037	1.93%
2023/10/13	2	74.10	0	0.00	74.10	2	1,116	0.18%
2023/10/11	0.4	73.70	0	0.00	73.10	0.4	1,186	0.03%
2023/09/19	0	81.10	0	0.00	80.10	0	1,786	0.00%
2023/09/13	0	0.00	1	80.50	80.50	-1	1,872	-0.05%
2023/09/12	1	80.00	0	0.00	79.90	1	2,028	0.05%
2023/09/08	0	0.00	2	81.20	81.20	-2	2,589	-0.08%
2023/09/07	0	0.00	0.2	82.27	81.50	-0.2	2,639	-0.01%
2023/09/06	2	82.00	0	0.00	82.00	2	2,652	0.08%
2023/09/05	2	81.80	0	0.00	81.80	2	2,675	0.07%
2023/08/31	0.1	81.58	0	0.00	81.50	0.1	2,782	0.00%
2023/08/30	0	0.00	1	79.10	79.40	-1	2,790	-0.04%
2023/08/29	1	77.30	0	0.00	77.80	1	2,829	0.04%
2023/08/23	0	0.00	1	79.50	79.40	-1	2,895	-0.03%
2023/08/22	1	79.70	0	0.00	78.50	1	2,920	0.03%
2023/08/14	0	0.00	1	78.40	78.40	-1	3,378	-0.03%
2023/08/08	1	83.20	0	0.00	83.10	1	4,237	0.02%
2023/08/07	0	0.00	1	84.60	84.50	-1	4,227	-0.02%
2023/07/28	0	0.00	0.1	83.50	83.30	-0.1	4,177	0.00%
2023/07/25	1	82.30	2	83.00	83.70	-1	4,152	-0.02%
2023/07/14	0	0.00	0	86.00	87.40	0	4,165	0.00%
2023/07/13	0.2	84.70	0	0.00	84.40	0.2	4,192	0.00%
2023/07/10	0	84.40	1	84.70	83.80	-1	4,133	-0.02%
2023/07/07	0	0.00	0.5	94.86	92.90	-0.5	4,009	-0.01%
2023/07/06	1	94.50	0	0.00	95.00	1	4,020	0.02%
2023/07/05	1.1	98.06	5	96.60	95.30	-3.9	3,997	-0.10%
2023/07/04	5.1	94.25	4	94.43	94.60	1.1	3,930	0.03%
2023/07/03	2	92.80	3	93.03	93.60	-1	3,872	-0.03%
2023/06/19	2.1	92.41	2	91.70	91.10	0.1	4,250	0.00%
2023/06/16	4.1	93.53	1	95.50	91.90	3.1	4,230	0.07%
2023/06/15	5	97.96	3	97.93	96.70	2	4,091	0.05%
2023/06/14	3	100.17	2.1	98.33	102.00	0.9	3,780	0.02%
2023/06/13	1	93.00	1	93.50	92.80	0	3,565	0.00%
2023/06/09	1	91.50	0	0.00	91.70	1	3,549	0.03%
2023/06/08	0.1	92.00	0	0.00	90.20	0.1	3,598	0.00%
2023/06/06	0.1	92.90	1	92.40	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	1	91.70	91.90	-1	3,928	-0.03%
2023/06/02	2	91.40	0	0.00	90.20	2	4,058	0.05%
2023/05/30	0	0.00	1	90.10	88.80	-1	4,052	-0.02%
2023/05/29	1.1	91.34	0	0.00	91.20	1.1	4,042	0.03%
2023/05/25	1	91.00	1	90.40	90.30	0	4,056	0.00%
2023/05/24	3.2	92.58	2	92.25	92.10	1.2	4,069	0.03%
2023/05/23	3	92.27	2	92.15	91.40	1	4,099	0.02%
2023/05/19	6	92.55	8	92.63	92.10	-2	4,316	-0.05%
2023/05/18	4	97.38	6	97.30	95.40	-2	4,288	-0.05%
2023/05/17	13	95.69	12	95.51	97.10	1	4,163	0.02%
2023/05/16	11	89.88	15	90.20	93.00	-4	3,737	-0.11%
2023/05/11	1	83.00	1	82.00	81.90	0	3,402	0.00%
2023/05/09	1	81.50	1	83.30	81.70	0	3,797	0.00%
2023/05/04	1	80.20	0	0.00	79.90	1	3,799	0.03%
2023/04/28	3.3	79.00	3	78.63	79.00	0.3	3,813	0.01%
2023/04/25	0	0.00	1	75.60	76.00	-1	3,835	-0.03%
2023/04/21	0.1	78.50	0	0.00	77.80	0.1	3,818	0.00%
2023/04/20	1	80.30	0	0.00	80.20	1	3,809	0.03%
2023/04/19	1	84.30	0	0.00	82.30	1	3,812	0.03%
2023/04/18	1	87.00	1	86.10	86.10	0	3,741	0.00%
2023/04/07	1	86.30	0	0.00	85.80	1	3,608	0.03%
2023/03/31	0	0.00	1	85.30	85.30	-1	3,587	-0.03%
2023/03/30	6	85.98	6	84.97	85.50	0	3,582	0.00%
2023/03/28	0	0.00	6	82.55	82.20	-6	3,511	-0.17%
2023/03/23	8	83.36	10	83.61	84.00	-2	3,552	-0.06%
2023/03/22	7	80.24	12	81.19	81.30	-5	3,438	-0.15%
2023/03/13	10	75.50	4	75.00	75.00	6	3,589	0.17%
2023/03/10	14	80.82	10	78.50	77.80	4	3,548	0.11%
2023/03/09	18	84.95	50	85.57	83.40	-32	3,502	-0.91%
2023/03/08	6	83.30	18	85.88	83.90	-12	3,368	-0.36%
2023/03/07	53	85.58	2	84.80	84.30	51	3,213	1.59%
2023/03/06	1	83.00	0	0.00	82.70	1	3,080	0.03%
2023/03/02	1	83.10	1	81.70	81.70	0	3,288	0.00%
2023/02/23	1	84.40	6	84.05	83.80	-5	3,333	-0.15%
2023/02/22	5	82.90	1	82.90	82.90	4	3,372	0.12%
2023/02/21	1	85.50	0	0.00	83.30	1	3,468	0.03%
2023/02/17	4	84.85	6	85.08	86.70	-2	3,454	-0.06%
2023/02/16	2	82.30	3	83.07	81.70	-1	3,299	-0.03%
2023/02/15	2.1	80.54	1	80.20	80.60	1.1	3,229	0.03%
2023/02/14	3	79.80	2	79.40	79.00	1	3,214	0.03%
2023/02/08	1	80.50	3.4	79.94	79.00	-2.4	3,189	-0.07%
2023/02/07	1	76.70	2.1	79.75	80.40	-1.1	2,855	-0.04%
2023/02/01	1	74.80	0	0.00	74.20	1	2,761	0.04%
2022/12/22	0	0.00	1	76.50	75.10	-1	3,005	-0.03%
2022/12/21	3	76.67	0	0.00	76.40	3	3,028	0.10%
2022/12/14	1	79.60	0	0.00	79.90	1	3,340	0.03%
2022/12/12	4	80.50	4	81.47	79.30	0	3,504	0.00%
2022/12/09	3	78.23	3	78.50	78.90	0	3,519	0.00%
2022/12/08	4	76.23	73	75.56	77.80	-69	3,578	-1.93%
2022/12/07	114	74.96	45	75.42	74.90	69	3,578	1.93%	大買/
2022/12/01	0	0.00	0.1	73.50	73.70	-0.1	4,005	0.00%
2022/11/17	0	0.00	3.5	66.60	67.10	-3.5	4,283	-0.08%
2022/11/16	3	64.10	1	64.00	64.60	2	4,271	0.05%
2022/11/15	3	60.63	4	61.38	60.80	-1	4,265	-0.02%
2022/11/08	1	59.20	1	59.90	58.80	0	4,218	0.00%
2022/11/01	0	0.00	1	53.70	53.70	-1	4,340	-0.02%
2022/10/31	0	0.00	1	53.30	53.00	-1	4,372	-0.02%
2022/10/27	1	52.90	0	0.00	52.80	1	4,458	0.02%
2022/10/20	1	53.50	0	0.00	53.50	1	4,541	0.02%
2022/10/17	0	0.00	5	53.20	54.70	-5	4,567	-0.11%
2022/10/14	5	56.10	0	0.00	55.50	5	4,564	0.11%
2022/10/03	2	55.40	0	0.00	55.40	2	4,645	0.04%
2022/09/30	0	0.00	1	53.50	55.80	-1	4,622	-0.02%
2022/09/23	2	59.75	2	58.50	58.10	0	4,326	0.00%
2022/09/22	0	0.00	1.3	60.57	60.50	-1.3	4,180	-0.03%
2022/09/21	3	63.33	39	63.15	61.90	-36	4,055	-0.89%
2022/09/20	45.7	62.53	21	62.90	62.30	24.7	3,927	0.63%
2022/09/16	0	0.00	5	77.44	76.50	-5	3,648	-0.14%
2022/09/15	1	78.30	1	78.80	76.70	0	3,537	0.00%
2022/09/14	2	76.25	0	0.00	76.50	2	3,398	0.06%
2022/09/13	1	78.50	1	79.00	77.80	0	3,305	0.00%
2022/09/12	1	75.60	2	77.60	76.00	-1	3,168	-0.03%
2022/09/08	19	76.36	1	76.30	76.20	18	2,962	0.61%
2022/09/07	0	0.00	10	70.80	71.10	-10	2,780	-0.36%
2022/09/06	10	73.40	1	72.60	74.00	9	2,718	0.33%
2022/09/02	0	0.00	10	74.60	74.20	-10	2,581	-0.39%
2022/09/01	1	76.20	1	75.90	75.90	0	2,512	0.00%
2022/08/31	1	73.30	0	0.00	75.10	1	2,401	0.04%
2022/08/26	0	0.00	1	72.90	72.20	-1	2,051	-0.05%
2022/08/25	1	72.40	0	0.00	72.20	1	1,995	0.05%
2022/08/23	1	67.90	1	68.50	68.00	0	1,747	0.00%
2022/08/22	1	64.60	2	66.55	68.00	-1	1,604	-0.06%
2022/08/19	0	0.00	0.6	63.00	62.20	-0.6	1,473	-0.04%
2022/08/18	0	0.00	2.2	62.78	63.00	-2.2	1,451	-0.15%
2022/08/16	10	62.30	0	0.00	62.80	10	1,390	0.72%
2022/08/15	0	0.00	1	60.30	60.20	-1	1,314	-0.08%
2022/08/12	3	59.53	0	0.00	59.90	3	1,290	0.23%
2022/08/05	0	0.00	4	55.90	56.30	-4	1,026	-0.39%
2022/08/04	5	55.40	2	54.80	54.90	3	981	0.31%
2022/08/03	0	0.00	3	54.90	54.10	-3	906	-0.33%
2022/08/02	0	0.00	8	53.90	54.50	-8	873	-0.92%
2022/08/01	1	54.60	3	54.50	54.70	-2	852	-0.23%
2022/07/29	3	54.70	0	0.00	54.70	3	832	0.36%
2022/07/28	1	55.30	3	54.50	53.70	-2	802	-0.25%
2022/07/27	12	54.18	5	53.14	54.70	7	757	0.92%
2022/07/26	2	52.85	14	52.54	52.00	-12	702	-1.71%
2022/07/25	4	52.30	4	52.70	52.30	0	662	0.00%
2022/07/22	1	52.60	0	0.00	51.80	1	638	0.16%
2022/07/21	12	52.04	4	51.83	52.60	8	608	1.32%
2022/07/20	4	51.73	7	51.74	51.30	-3	571	-0.53%
2022/07/19	9	52.29	9	52.07	52.60	0	514	0.00%
2022/07/18	6	51.68	7	50.37	51.70	-1	352	-0.28%
2022/07/14	0	0.00	3	45.48	45.75	-3	228	-1.31%
2022/07/06	1	47.40	0	0.00	45.60	1	161	0.62%
2022/07/05	1	47.10	1	47.20	47.20	0	152	0.00%
2022/06/29	0	0.00	2	44.83	45.55	-2	91	-2.18%
2022/04/22	0	0.00	3	45.25	46.00	-3	128	-2.34%
2022/03/23	1	46.55	0	0.00	46.65	1	170	0.59%
2022/03/11	0	0.00	1	45.35	45.50	-1	180	-0.55%
2022/03/09	0	0.00	1	44.95	45.00	-1	184	-0.54%
2022/02/11	0	0.00	1	47.20	47.60	-1	278	-0.36%
2022/02/08	0	0.00	1	45.30	46.10	-1	269	-0.37%
2022/01/21	1	44.60	0	0.00	44.50	1	271	0.37%
2022/01/11	1	47.30	0	0.00	46.30	1	272	0.37%
2022/01/10	2	46.50	0	47.05	47.05	2	268	0.74%
2022/01/05	2	46.70	0	0.00	46.65	2	259	0.77%
2021/12/29	0	0.00	1	46.55	46.50	-1	254	-0.39%
2021/12/27	0	0.00	2	45.93	46.30	-2	248	-0.80%
2021/12/08	2	44.75	0	0.00	44.75	2	242	0.82%
2021/11/18	0	0.00	1	43.95	43.85	-1	147	-0.68%
2021/11/09	0	0.00	1	44.30	44.20	-1	169	-0.59%
2021/10/29	0	44.30	0	0.00	44.30	0	180	0.01%
2021/08/26	0	0.00	1	46.00	45.90	-1	323	-0.31%
2021/08/19	1	46.10	0	0.00	46.00	1	320	0.31%
2021/08/17	2	46.80	0	0.00	46.80	2	316	0.63%
2021/08/16	2	46.80	0	0.00	47.15	2	315	0.63%
2021/08/13	4	49.09	0	0.00	47.85	4	311	1.28%
2021/08/11	4	49.50	0	0.00	49.40	4	304	1.31%
2021/07/13	0	0.00	1	51.70	51.30	-1	681	-0.15%
2021/07/09	0	0.00	1	51.00	51.30	-1	682	-0.15%
2021/07/07	1	50.70	0	0.00	50.70	1	700	0.14%
2021/06/25	1	50.50	1	50.90	50.40	0	813	0.00%
2021/06/03	1	50.70	0	0.00	51.30	1	1,515	0.07%
2021/05/21	0	0.00	1	48.45	48.40	-1	1,531	-0.07%
2021/05/19	1	48.00	0	0.00	48.05	1	1,541	0.06%
2021/05/17	1	44.70	0	0.00	44.70	1	1,550	0.06%
2021/05/14	0	0.00	1	47.55	47.45	-1	1,541	-0.06%
2021/05/05	0	0.00	5	56.00	55.10	-5	1,493	-0.33%
2021/05/04	0	0.00	1	54.00	55.50	-1	1,493	-0.07%
2021/05/03	0	0.00	2	57.80	57.10	-2	1,482	-0.13%
2021/04/29	1	59.60	2	60.20	59.60	-1	1,468	-0.07%
2021/04/28	0	0.00	1.1	59.47	59.40	-1.1	1,466	-0.08%
2021/04/26	8	63.55	2	62.30	61.90	6	1,465	0.41%
2021/04/23	0	0.00	1	60.20	61.00	-1	1,359	-0.07%
2021/04/22	20	60.70	1	59.00	58.60	19	1,437	1.32%
2021/04/21	3	59.40	3	60.20	58.90	0	1,402	0.00%
2021/04/20	0	0.00	2	58.90	58.90	-2	1,368	-0.15%
2021/04/15	0	0.00	5	57.32	57.30	-5	1,391	-0.36%
2021/04/13	0	0.00	4	58.60	57.20	-4	1,382	-0.29%
2021/04/12	1	57.80	1	58.30	57.80	0	1,377	0.00%
2021/04/09	0	0.00	1	57.20	57.70	-1	1,365	-0.07%
2021/04/08	2	57.70	0	0.00	57.80	2	1,365	0.15%
2021/04/07	0	0.00	14	57.10	57.90	-14	1,358	-1.03%
2021/04/01	1	57.30	0	0.00	57.00	1	1,387	0.07%
2021/03/31	1	57.20	0	0.00	57.70	1	1,474	0.07%
2021/03/30	0	0.00	21	58.58	57.80	-21	1,494	-1.41%
2021/03/29	16	57.34	3	57.30	57.00	13	1,477	0.88%
2021/03/26	19	59.14	15	58.85	58.60	4	1,453	0.28%
2021/03/25	53	59.01	18	60.47	60.20	35	1,427	2.45%
2021/03/24	3	59.50	16.2	60.42	61.10	-13.2	1,210	-1.09%
2021/03/23	68	55.64	61	57.38	58.30	7	983	0.71%
2021/03/22	12	55.03	8	55.36	55.00	4	906	0.44%
2021/03/15	1	52.10	0	0.00	51.90	1	883	0.11%
2021/02/23	0	0.00	1	53.00	53.00	-1	878	-0.11%
2021/01/21	0	0.00	1	51.80	51.00	-1	827	-0.12%
2021/01/20	2	52.10	0	0.00	50.80	2	819	0.24%
2021/01/18	0	0.00	1	53.70	54.00	-1	789	-0.13%
2021/01/15	5	57.72	1	56.00	55.30	4	778	0.51%
2021/01/14	0	0.00	1	55.80	58.40	-1	667	-0.15%
2021/01/13	0	0.00	0.7	52.80	53.20	-0.7	621	-0.12%
2021/01/12	1	53.00	0	0.00	52.70	1	616	0.16%
2021/01/11	1	55.30	0	0.00	55.10	1	600	0.17%
2021/01/08	0	0.00	0.6	52.50	53.30	-0.6	567	-0.11%
2020/12/25	2	57.75	2	57.75	56.50	0	449	0.00%
2020/12/24	0	0.00	1.1	54.80	54.80	-1.1	347	-0.30%
2020/12/21	0.1	48.10	0	0.00	48.25	0.1	307	0.02%
2020/12/14	0	0.00	0	51.60	50.80	0	286	-0.01%
2020/12/09	0	49.45	0	0.00	49.80	0	256	0.02%
2020/12/04	1	47.30	0	47.20	47.35	1	228	0.42%
2020/12/02	1	47.85	0	0.00	47.60	1	229	0.44%
2020/08/11	0	0.00	1	49.50	48.00	-1	517	-0.19%
2020/08/10	1	50.80	0	0.00	51.10	1	504	0.20%
2020/04/27	0	0.00	1	33.85	34.30	-1	314	-0.32%
2020/04/17	1	33.90	0	0.00	34.15	1	298	0.34%
2020/04/09	0	0.00	1	33.10	32.85	-1	273	-0.37%
2020/03/31	1	29.95	0	0.00	29.60	1	246	0.41%
2020/02/18	0	0.00	0	47.50	47.50	0	95	-0.03%
2020/01/09	0	0.00	2	52.40	52.30	-2	144	-1.38%
2019/10/28	0	0.00	0.6	56.50	56.80	-0.6	478	-0.13%
2019/09/16	0	0.00	0.1	51.10	51.40	-0.1	423	-0.02%
2019/09/11	0	0.00	1.1	50.79	50.80	-1.1	419	-0.26%
2019/09/09	0	0.00	1	51.20	50.10	-1	409	-0.24%
2019/08/16	1	35.60	1	35.50	35.60	0	280	0.00%
2019/07/25	0	0.00	7	35.00	35.20	-7	254	-2.76%
2019/07/15	0	0.00	1	34.50	34.30	-1	219	-0.46%
2019/07/08	1	34.30	3	34.40	34.35	-2	224	-0.89%
2019/06/12	1	32.70	0	0.00	32.80	1	269	0.37%
2019/05/10	0.2	32.50	0	0.00	32.50	0.2	305	0.07%
2019/05/09	0	0.00	130	32.81	33.00	-130	301	-43.17%	大賣/鉅額交易
2019/05/06	26	33.90	0	0.00	34.05	26	287	9.03%
2019/05/03	26	34.15	0	0.00	34.20	26	284	9.14%
2019/05/02	26	34.25	0	0.00	34.30	26	283	9.19%
2019/04/30	11	34.25	0	0.00	34.25	11	283	3.88%
2019/04/29	41	34.13	0	0.00	34.25	41	280	14.63%
2019/03/25	0	0.00	0.1	34.00	34.20	-0.1	200	-0.05%
2019/03/18	3	33.65	0	0.00	33.85	3	194	1.54%
2019/01/18	0.1	34.95	0	0.00	35.15	0.1	123	0.08%
2018/08/29	2	39.73	7	39.56	39.60	-5	495	-1.01%
2018/08/28	1	38.40	0	0.00	38.95	1	468	0.21%
2018/08/20	0	0.00	4	36.23	36.30	-4	468	-0.85%
2018/08/15	0	0.00	2	36.10	35.85	-2	477	-0.42%
2018/07/06	5	36.35	0	0.00	36.15	5	512	0.98%
2018/06/25	1	36.35	2	36.20	36.25	-1	520	-0.19%
2018/06/22	1	37.10	0	0.00	37.00	1	513	0.19%
2018/06/20	1	37.55	1	37.55	37.70	0	514	0.00%
2018/06/15	1	39.80	1	39.15	39.10	0	510	0.00%
2018/06/14	1	39.50	1	37.40	39.00	0	482	0.00%
2018/06/12	12	38.83	1	38.70	38.50	11	458	2.40%
2018/06/06	1	37.85	1	38.20	36.95	0	402	0.00%
2018/05/16	0	0.00	1	32.50	32.65	-1	371	-0.27%
2018/05/11	1	31.50	0	0.00	31.50	1	362	0.28%
2018/02/06	1	40.00	0	0.00	39.60	1	352	0.28%
2018/01/23	0	0.00	1	40.50	40.40	-1	357	-0.28%
2018/01/10	1	39.30	0	0.00	39.20	1	382	0.26%
2018/01/03	0	0.00	30	39.60	39.60	-30	448	-6.70%