威健 (3033)-凱基-鳳山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,311張
產業
上市電子通路類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/19	0	0.00	6	34.75	34.60	-6	1,252	-0.48%
2025/02/13	1	34.55	0	0.00	34.65	1	1,347	0.07%
2025/02/12	0.2	34.45	0	0.00	34.45	0.2	1,397	0.01%
2025/02/10	1	34.35	0	0.00	34.50	1	1,477	0.07%
2025/01/22	0	0.00	1	34.10	34.10	-1	1,552	-0.06%
2025/01/14	0	0.00	7	33.60	33.60	-7	1,763	-0.40%
2025/01/13	2	33.50	0	0.00	33.30	2	1,830	0.11%
2025/01/09	0	0.00	6	34.26	34.10	-6	1,881	-0.32%
2025/01/02	2	33.90	0	0.00	33.90	2	2,280	0.09%
2024/12/23	1	34.05	0	0.00	34.05	1	2,717	0.04%
2024/12/13	1	33.60	0	0.00	33.75	1	2,867	0.03%
2024/12/11	6	34.60	0	0.00	34.45	6	2,974	0.20%
2024/12/10	0	0.00	2	34.73	34.75	-2	2,989	-0.07%
2024/12/09	1	34.90	3	35.05	34.85	-2	3,015	-0.07%
2024/12/06	1	34.80	0	0.00	34.90	1	3,027	0.03%
2024/12/04	1	35.10	0	0.00	35.10	1	3,035	0.03%
2024/12/03	0	0.00	15	35.20	35.20	-15	3,053	-0.49%
2024/11/29	4	35.29	0	0.00	35.30	4	2,988	0.13%
2024/11/27	1	34.50	0	0.00	34.40	1	2,969	0.03%
2024/11/21	0	0.00	1	34.25	34.25	-1	3,473	-0.03%
2024/11/19	5	33.95	0	0.00	34.30	5	3,487	0.14%
2024/11/18	10	33.80	0	0.00	33.90	10	3,485	0.29%
2024/11/14	0	34.00	8	34.02	34.00	-8	3,485	-0.23%
2024/11/13	0	0.00	2	34.25	34.25	-2	3,474	-0.06%
2024/11/12	1	34.80	0	0.00	34.85	1	3,458	0.03%
2024/11/11	1	34.70	0	0.00	34.90	1	3,440	0.03%
2024/11/08	1	35.70	0.4	36.05	35.65	0.6	3,409	0.02%
2024/11/04	3	34.57	0	0.00	34.65	3	3,525	0.09%
2024/10/29	1	34.80	0	0.00	35.00	1	3,666	0.03%
2024/10/28	7	35.31	0	0.00	35.10	7	3,674	0.19%
2024/10/24	2.2	35.81	1	35.70	35.70	1.2	3,756	0.03%
2024/10/23	0	0.00	2	36.33	36.20	-2	3,876	-0.05%
2024/10/22	0.2	35.75	51	35.91	35.95	-50.8	3,845	-1.32%
2024/10/21	0	0.00	1	35.70	35.60	-1	3,888	-0.03%
2024/10/17	0	0.00	10	35.85	35.90	-10	3,956	-0.25%
2024/10/15	3	36.00	1	35.65	35.60	2	3,994	0.05%
2024/10/11	32	36.31	31	35.77	35.65	1	4,092	0.02%
2024/10/09	0.2	35.20	4	35.16	34.90	-3.8	4,071	-0.09%
2024/10/08	16	35.45	0	0.00	35.30	16	4,209	0.38%
2024/10/07	0	0.00	1	35.55	35.50	-1	4,226	-0.02%
2024/09/27	2	34.98	0	0.00	34.85	2	4,972	0.04%
2024/09/26	1	35.15	0	0.00	35.15	1	4,920	0.02%
2024/09/24	38	33.89	48	34.07	34.10	-10	4,799	-0.21%
2024/09/18	10	34.72	1	34.20	34.25	9	4,980	0.18%
2024/09/16	1	34.50	1	34.70	34.55	0	5,000	0.00%
2024/09/13	0.2	34.75	2	34.00	34.55	-1.8	5,039	-0.04%
2024/09/12	5	33.25	4	33.40	33.40	1	5,185	0.02%
2024/09/11	2	33.00	3	33.30	33.40	-1	5,182	-0.02%
2024/09/06	0	0.00	3	33.03	33.45	-3	5,282	-0.06%
2024/09/05	0	0.00	3	33.00	33.20	-3	5,308	-0.06%
2024/09/04	0	0.00	2	33.20	33.20	-2	5,412	-0.04%
2024/09/02	0	0.00	3	34.65	34.40	-3	5,493	-0.05%
2024/08/30	0	0.00	0.2	35.10	34.75	-0.2	5,577	0.00%
2024/08/29	1	34.85	0	0.00	35.15	1	5,688	0.02%
2024/08/28	2	35.50	0	0.00	35.00	2	5,772	0.03%
2024/08/27	2.2	35.21	0	0.00	35.30	2.2	6,041	0.04%
2024/08/26	3	35.08	3	34.72	35.45	0	6,436	0.00%
2024/08/19	0	0.00	1	33.15	33.10	-1	7,720	-0.01%
2024/08/16	0	0.00	0	33.10	32.95	0	7,954	0.00%
2024/08/14	0	0.00	0	32.85	32.85	0	8,832	0.00%
2024/08/09	1	32.05	0	0.00	31.70	1	9,656	0.01%
2024/08/08	0	31.95	0	0.00	31.50	0	9,676	0.00%
2024/08/06	2	30.77	0	0.00	30.55	2	9,832	0.02%
2024/08/05	3	30.90	63	30.99	30.20	-60	9,854	-0.61%
2024/08/02	0	0.00	3	33.90	33.55	-3	9,978	-0.03%
2024/08/01	0	0.00	1	33.90	34.50	-1	10,684	-0.01%
2024/07/31	2	33.05	1	33.30	33.20	1	11,319	0.01%
2024/07/29	2	33.95	0	0.00	33.10	2	11,863	0.02%
2024/07/26	62.6	33.90	0	0.00	33.90	62.6	12,039	0.52%
2024/07/23	0	0.00	5	38.05	37.70	-5	11,913	-0.04%
2024/07/22	1	37.40	3	37.45	37.50	-2	11,888	-0.02%
2024/07/17	3	38.75	10	39.20	38.85	-7	11,890	-0.06%
2024/07/16	1	39.10	0	0.00	38.80	1	11,890	0.01%
2024/07/15	2	38.90	12	38.91	38.95	-10	12,000	-0.08%
2024/07/12	2	39.53	0	0.00	39.45	2	11,976	0.02%
2024/07/11	20	40.35	4	40.99	40.10	16	11,880	0.13%
2024/07/10	4	40.18	14	39.95	39.80	-10	11,785	-0.08%
2024/07/09	3	39.12	12	38.97	39.15	-9	11,678	-0.08%
2024/07/08	7	40.03	20.1	41.12	39.70	-13.1	11,583	-0.11%
2024/07/05	5	38.35	1	38.40	38.55	4	11,096	0.04%
2024/07/04	7.1	38.69	2.1	39.16	38.30	5	11,287	0.04%
2024/07/03	17	38.62	27	38.69	38.55	-10	11,219	-0.09%
2024/07/02	2	36.90	0	0.00	36.80	2	11,052	0.02%
2024/07/01	10	36.95	0	0.00	36.95	10	11,079	0.09%
2024/06/28	5	36.70	1	37.00	36.75	4	11,041	0.04%
2024/06/27	5	36.80	0	0.00	36.55	5	11,021	0.05%
2024/06/25	6	36.42	0	0.00	37.10	6	10,985	0.05%
2024/06/24	6	37.37	0	0.00	37.15	6	10,935	0.05%
2024/06/21	0	0.00	3	38.45	38.45	-3	10,871	-0.03%
2024/06/20	3	38.78	4	38.99	38.45	-1	10,988	-0.01%
2024/06/19	11	39.48	33	38.92	38.60	-22	11,053	-0.20%
2024/06/17	3	37.73	0	0.00	37.65	3	11,114	0.03%
2024/06/14	0	0.00	5.5	38.59	38.15	-5.5	11,067	-0.05%
2024/06/11	10	37.55	20	37.61	37.55	-10	10,971	-0.09%
2024/06/06	2	38.03	2	37.95	37.95	0	10,853	0.00%
2024/06/05	5	38.49	2	38.38	38.20	3	10,828	0.03%
2024/06/04	1	38.80	1	39.00	38.85	0	10,784	0.00%
2024/06/03	0	0.00	1	39.45	38.90	-1	10,670	-0.01%
2024/05/31	15	39.91	0	0.00	39.05	15	10,584	0.14%
2024/05/30	76.1	39.79	18	39.54	39.15	58.1	10,260	0.57%
2024/05/29	11	37.81	10.1	38.25	38.10	0.9	9,590	0.01%
2024/05/28	1	38.80	10.2	38.64	38.75	-9.2	9,424	-0.10%
2024/05/27	15	39.31	5	39.27	38.70	10	9,316	0.11%
2024/05/24	57	38.49	64	39.28	39.60	-7	8,995	-0.08%
2024/05/23	6	37.48	0	0.00	37.20	6	8,536	0.07%
2024/05/22	23.2	38.56	6	38.39	38.30	17.2	8,484	0.20%
2024/05/21	7	38.89	52	38.81	39.20	-45	8,274	-0.54%
2024/05/20	52	38.24	3	38.25	38.50	49	7,742	0.63%
2024/05/17	11.1	38.24	31	38.00	38.40	-19.9	7,459	-0.27%
2024/05/16	64	35.69	61	36.10	36.25	3	6,896	0.04%
2024/05/15	1	35.55	0	0.00	35.25	1	6,786	0.01%
2024/05/14	5.2	34.90	0	0.00	35.00	5.2	6,797	0.08%
2024/05/13	1	35.05	0	0.00	35.25	1	6,790	0.01%
2024/05/10	5	35.25	5	35.45	35.50	0	6,785	0.00%
2024/05/09	1	36.80	3	36.20	36.05	-2	6,888	-0.03%
2024/05/08	0	0.00	11	37.51	36.70	-11	6,813	-0.16%
2024/05/07	18	36.52	25	36.97	37.15	-7	6,732	-0.10%
2024/05/06	23.4	38.46	15	38.13	39.30	8.4	6,012	0.14%
2024/05/03	0	0.00	6	36.25	36.25	-6	5,370	-0.11%
2024/05/02	3	36.35	19	35.32	36.05	-16	5,303	-0.30%
2024/04/30	56	34.60	52	34.63	34.20	4	4,932	0.08%
2024/04/29	2	33.50	5	33.75	33.50	-3	4,693	-0.06%
2024/04/26	5	33.20	0	0.00	33.25	5	4,732	0.11%
2024/04/25	0	0.00	3	33.55	33.35	-3	4,837	-0.06%
2024/04/24	1	33.90	6	33.27	33.80	-5	4,941	-0.10%
2024/04/23	0	0.00	1	32.45	32.50	-1	4,860	-0.02%
2024/04/19	1	32.55	0	0.00	32.50	1	4,930	0.02%
2024/04/18	0	0.00	1	31.95	31.90	-1	4,837	-0.02%
2024/04/17	2	31.85	0	0.00	31.85	2	4,949	0.04%
2024/04/16	8	32.03	0	0.00	31.80	8	4,908	0.16%
2024/04/15	4	32.95	1	33.20	32.90	3	4,838	0.06%
2024/04/11	0	0.00	1	34.15	33.85	-1	4,724	-0.02%
2024/04/10	0	0.00	11	34.02	33.90	-11	4,714	-0.23%
2024/04/09	2	32.38	0	32.67	32.35	2	4,482	0.04%
2024/04/08	0	0.00	11	32.85	32.75	-11	4,460	-0.25%
2024/04/01	0	0.00	1	32.00	31.95	-1	4,395	-0.02%
2024/03/29	1	31.65	0	0.00	31.65	1	4,383	0.02%
2024/03/27	4	32.00	5	31.95	32.00	-1	4,371	-0.02%
2024/03/26	1	32.00	1	32.25	31.95	0	4,356	0.00%
2024/03/25	4	32.81	0	0.00	32.85	4	4,286	0.09%
2024/03/22	0	0.00	1	31.60	31.60	-1	4,090	-0.02%
2024/03/21	111	32.21	118	32.35	33.00	-7	3,954	-0.18%	大買/大賣/
2024/03/14	0	30.65	0	0.00	30.55	0	3,670	0.00%
2024/03/12	10	30.75	0	0.00	31.10	10	3,618	0.28%
2024/03/11	2	31.10	0	0.00	30.90	2	3,580	0.06%
2024/03/08	0.2	31.60	0	0.00	31.65	0.2	3,530	0.01%
2024/03/06	1	32.65	1	32.60	32.80	0	3,461	0.00%
2024/03/05	0	0.00	1	32.45	32.70	-1	3,465	-0.03%
2024/03/04	0	33.00	0	0.00	32.95	0	3,441	0.00%
2024/02/29	0	0.00	6	33.00	33.25	-6	3,364	-0.18%
2024/02/27	4	32.96	0	0.00	33.00	4	3,302	0.12%
2024/02/26	4	33.14	10	33.25	33.25	-6	3,240	-0.19%
2024/02/23	0	0.00	1	32.75	32.70	-1	3,145	-0.03%
2024/02/22	0	0.00	1	32.45	32.30	-1	3,040	-0.03%