台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.60
  • 漲幅
    +1.91%
  • 成交量
    786
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00230.8031.40-2196-1.02%
2024/03/04035.7500.0035.7003790.00%
2024/03/01135.5000.0035.6513790.26%
2024/02/26036.5500.0036.5503920.00%
2024/01/1800.00234.6534.35-2657-0.30%
2023/12/20239.0300.0039.0528440.24%
2023/12/1300.00239.4039.20-2908-0.22%
2023/12/12239.0000.0038.7529230.22%
2023/12/0400.00241.0540.20-21,060-0.19%
2023/11/30340.271.240.0740.851.81,1580.15%
2023/11/1600.00137.5537.70-11,349-0.07%
2023/11/15137.95137.5537.5501,3750.00%
2023/11/0900.00143.0040.60-11,897-0.05%
2023/11/08239.1800.0039.8021,8310.11%
2023/11/06236.0800.0036.3521,8570.11%
2023/10/2700.00136.6036.50-11,831-0.05%
2023/10/25138.5000.0037.8011,8290.05%
2023/10/2000.00136.6036.65-11,817-0.06%
2023/09/2200.00142.3542.10-11,692-0.06%
2023/09/2100.00141.9541.60-11,688-0.06%
2023/09/20144.4000.0042.3511,6800.06%
2023/09/1900.00245.3343.20-21,649-0.12%
2023/09/15246.30246.6845.8001,6200.00%
2023/09/14147.6000.0047.1511,6020.06%
2023/09/13246.2800.0046.2021,5750.13%
2023/09/120.547.2000.0047.200.51,5350.03%
2023/09/1100.00152.5052.40-11,511-0.07%
2023/09/08154.30155.8052.1001,4770.00%
2023/09/07158.20157.4057.8001,4430.00%
2023/09/06663.80461.0359.0021,4620.14%
2023/09/0500.00164.5064.50-11,364-0.07%
2023/09/04157.00157.6058.7001,3390.00%
2023/08/24158.0000.0059.9011,1770.08%
2023/08/2200.00155.7055.00-11,133-0.09%
2023/08/18255.20454.2554.00-21,086-0.18%
2023/08/17353.10253.6052.0019020.11%
2023/08/16149.00249.9750.80-1697-0.15%
2023/08/1500.000.246.2046.20-0.2579-0.04%
2023/08/1400.000.241.7142.00-0.2536-0.04%
2023/06/2100.00039.3039.150426-0.01%
2023/06/1500.00140.8540.00-1409-0.24%
2023/06/12143.75343.6042.00-2389-0.51%
2023/06/0800.00037.9037.5003050.00%
2023/05/3100.000.236.3036.30-0.2275-0.08%
2023/05/1700.000.240.0540.00-0.2184-0.12%
2023/05/110.341.8500.0041.850.31610.19%
2023/05/0800.00149.0548.90-1156-0.64%
2023/05/0400.00248.2548.75-2154-1.29%
2023/04/21039.3500.0039.3501290.00%
2023/03/3000.00035.7537.500100-0.01%
2023/03/13029.5000.0029.9001980.00%
2023/03/07028.8500.0029.3502400.00%
2023/02/24028.8000.0029.0002870.00%
2023/02/20028.7300.0029.2003110.00%
2023/02/140.528.0000.0028.000.53450.14%
2023/01/3000.000.225.6025.70-0.2397-0.05%
2022/12/2200.00126.0026.10-1669-0.15%
2022/11/1500.0016.946.94-11,236-0.08%
2022/11/1100.00106.926.76-101,261-0.79%
2022/11/0900.0006.947.0001,2830.00%
2022/10/21106.4000.006.36101,3220.76%
2022/09/1318.6100.007.9011,1120.09%
2022/08/30118.9000.008.49119291.18%
2022/08/260.27.4300.007.520.28200.02%
2022/08/2500.00106.807.70-10784-1.27%
2022/08/2417.3800.007.3816800.15%
2022/08/2286.10106.106.10-2607-0.33%
2022/08/1200.0055.154.81-5518-0.97%
2022/07/1900.0024.564.52-2510-0.39%
2022/07/0500.0004.454.4504970.00%
2022/06/27555.0700.005.005545412.10%
2022/06/2354.9500.004.9254281.17%
2022/05/1353.6700.003.7052162.31%
2022/03/0904.6600.004.7005510.00%
2022/03/0804.5500.004.5305490.00%
2022/03/0404.9800.004.8505450.00%
2022/02/0900.0025.205.13-2513-0.39%
2022/01/2504.7200.004.8904900.00%
2022/01/1255.0000.004.7854401.14%
2021/11/100.33.7200.003.700.32050.15%
2021/11/01103.9000.003.85101995.01%
2021/10/28103.8000.003.77101965.09%
2021/10/1800.000.23.683.95-0.2211-0.08%
2021/10/1500.009.53.773.77-9.5209-4.55%
2021/10/0800.0013.983.87-1218-0.46%
2021/09/2400.0003.833.8202810.00%
2021/08/2000.00103.653.65-10274-3.65%
2021/08/06103.9800.003.90102973.36%
2021/07/300.53.9800.003.910.53270.15%
2021/07/2900.0004.003.9803330.00%
2021/07/1500.00164.054.05-16380-4.20%
2021/07/020.63.8400.003.900.64580.12%
2021/06/2510.54.0000.003.9110.54702.22%
2021/06/1600.0013.903.91-1488-0.20%
2021/06/110.84.0000.003.950.84930.15%
2021/06/0200.0024.014.01-2538-0.37%
2021/04/280.85.0100.005.010.86360.12%
2021/04/1554.8800.005.0356270.80%
2021/04/0904.5200.004.5205410.00%
2021/03/2900.00104.324.20-10533-1.88%
2021/03/1854.5400.004.6655480.91%
2021/03/1100.0023.954.25-2625-0.32%
2021/02/2625.0700.005.5027840.25%
2021/02/1803.7000.003.5007430.00%
2020/11/1826.0000.006.0322,5710.08%
2020/11/1256.0200.006.0352,5720.19%
2020/11/1100.0016.326.21-12,566-0.04%
2020/11/0927.3400.006.9022,5630.08%
2020/10/16108.9000.008.80102,6450.38%
2020/10/15108.9000.008.91102,6480.38%
2020/10/1400.0058.958.95-52,651-0.19%
2020/10/1318.2800.008.1412,6480.04%
2020/10/0687.9400.007.6182,5990.31%
2020/09/28510.2000.0010.2052,4200.21%
2020/09/221012.201010.1512.2002,2560.00%
2020/09/1800.00312.4012.50-32,103-0.14%
2020/09/171113.3100.0012.70112,0420.54%
2020/09/16512.150.212.1512.154.81,8790.25%
2020/09/14214.9500.0012.2521,6660.12%
2020/09/1000.005012.4012.40-501,472-3.39%
2020/09/091011.3000.0011.30101,4490.69%
2020/09/0800.004210.3010.30-421,336-3.14%
2020/09/0200.0047.057.05-41,186-0.34%
2020/09/0100.0026.416.41-21,163-0.17%
2020/08/2826.182045.305.30-2021,118-18.06% 大賣/鉅額交易
2020/08/2700.0015.625.62-11,067-0.09%
2020/08/261975.1100.005.111971,01219.46% 大買/鉅額交易
2020/08/1194.1700.003.7898161.10%
2020/07/2300.0014.194.19-1470-0.21%
2020/07/1300.000.52.182.18-0.5250-0.20%
2020/07/070.51.8011.781.85-0.5214-0.23%
2020/06/0511.4500.001.5011730.57%
2020/01/0300.0071.761.75-7221-3.16%
2019/06/1400.001.22.362.45-1.273-1.57%
2019/03/1102.5800.002.6601480.01%
2018/08/1000.000.12.502.50-0.1106-0.13%
2018/08/0900.0012.402.40-1107-0.93%
科風 相關文章
科風 相關影音