建碁 (3046)-凱基-鳳山券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.9
漲跌
▲0.7
漲幅
+1.14%
成交量
261張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	66.20	66.20	-2	961	-0.21%
2024/03/20	0	0.00	2	64.10	64.20	-2	934	-0.21%
2024/03/18	1	63.20	0	0.00	64.10	1	937	0.11%
2024/03/13	2	62.70	0	0.00	62.60	2	938	0.21%
2024/03/11	3	63.53	0	0.00	63.10	3	939	0.32%
2024/03/08	1	64.80	0	0.00	63.10	1	940	0.11%
2024/03/05	1	68.00	0	0.00	68.20	1	925	0.11%
2024/03/01	2	68.05	0	0.00	68.00	2	916	0.22%
2024/02/29	1	67.60	0	0.00	67.80	1	920	0.11%
2024/02/20	1	67.50	0	0.00	67.50	1	946	0.11%
2024/02/19	1	68.50	1	68.40	68.40	0	942	0.00%
2024/01/25	0	0.00	0.1	67.10	66.60	-0.1	921	-0.01%
2024/01/22	0.1	65.60	0	0.00	66.20	0.1	904	0.01%
2024/01/11	2	70.20	2	71.30	70.00	0	850	0.00%
2024/01/10	0	0.00	5	69.70	69.60	-5	775	-0.64%
2024/01/09	3	71.90	1	71.70	71.00	2	758	0.26%
2024/01/08	2	70.90	8	69.63	71.80	-6	591	-1.01%
2024/01/05	1	65.60	0.1	65.80	65.30	0.9	500	0.18%
2024/01/04	2	66.20	0.1	66.20	66.20	1.9	495	0.38%
2024/01/03	0.2	68.90	0	0.00	68.30	0.2	479	0.04%
2023/12/26	1	63.50	0	0.00	64.60	1	458	0.22%
2023/12/25	0	0.00	0	63.80	63.20	0	461	0.00%
2023/12/15	1	63.40	2	63.70	63.70	-1	492	-0.20%
2023/12/13	0.1	62.70	0	0.00	63.00	0.1	526	0.01%
2023/12/07	0.1	63.90	0	0.00	63.50	0.1	725	0.01%
2023/11/29	0	0.00	1	65.30	65.50	-1	1,326	-0.08%
2023/11/28	0	0.00	24	64.62	64.60	-24	1,375	-1.74%
2023/11/24	25	66.91	0	0.00	66.40	25	1,465	1.71%
2023/11/21	1	64.30	0	0.00	64.10	1	1,455	0.07%
2023/11/14	0	61.60	2	62.10	62.60	-2	1,479	-0.13%
2023/11/13	0	61.80	1	61.70	61.90	-1	1,484	-0.07%
2023/11/09	0	62.20	0	0.00	61.80	0	1,497	0.00%
2023/11/08	0	63.30	0	0.00	63.00	0	1,501	0.00%
2023/11/07	1	62.91	1	63.20	62.80	0	1,510	0.00%
2023/10/12	2	69.80	0	0.00	70.20	2	1,822	0.11%
2023/10/02	0	0.00	0.1	72.70	74.50	-0.1	2,136	0.00%
2023/09/27	0.1	69.70	0	0.00	69.90	0.1	2,208	0.00%
2023/09/12	1	79.50	0	0.00	79.00	1	2,790	0.04%
2023/09/11	0	0.00	2	79.30	79.30	-2	2,758	-0.07%
2023/09/08	3	80.90	1.1	82.67	77.40	1.9	2,894	0.07%
2023/09/07	0	0.00	3.2	79.26	80.30	-3.2	2,963	-0.11%
2023/09/04	0	72.50	0	0.00	73.00	0	4,214	0.00%
2023/09/01	1	74.30	0	74.20	73.00	1	4,304	0.02%
2023/08/31	0.1	73.50	0	0.00	73.40	0.1	4,350	0.00%
2023/08/30	0	0.00	1	71.80	71.50	-1	4,516	-0.02%
2023/08/28	1	66.10	0	0.00	66.10	1	4,611	0.02%
2023/08/18	6	69.60	0	0.00	68.50	6	4,968	0.12%
2023/08/09	1	72.20	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.00	1	73.50	74.00	0	6,356	0.00%
2023/08/07	0	0.00	2	75.30	74.40	-2	6,469	-0.03%
2023/08/01	0	72.00	0	0.00	71.40	0	7,584	0.00%
2023/07/28	1	73.50	0	0.00	73.40	1	7,711	0.01%
2023/07/27	0	0.00	1	73.90	73.80	-1	7,723	-0.01%
2023/07/24	1	72.20	0	0.00	72.00	1	7,813	0.01%
2023/07/20	0	74.30	0	0.00	74.10	0	7,859	0.00%
2023/07/19	0	0.00	0	73.10	72.80	0	7,873	0.00%
2023/07/18	1.1	75.22	1	74.60	74.70	0.1	7,929	0.00%
2023/07/17	3	76.17	1	77.80	77.70	2	7,959	0.03%
2023/07/13	2	75.50	2	76.20	74.70	0	8,310	0.00%
2023/07/12	0	75.00	4	74.00	74.10	-4	8,500	-0.05%
2023/07/10	2	78.06	0	0.00	76.90	2	8,531	0.02%
2023/07/07	8	82.60	0	0.00	82.40	8	8,529	0.09%
2023/07/06	0	0.00	3	92.80	91.50	-3	8,768	-0.03%
2023/07/04	3	95.80	0	0.00	95.90	3	9,060	0.03%
2023/06/28	0	0.00	2	92.00	91.50	-2	9,262	-0.02%
2023/06/19	1	94.40	2	97.35	95.50	-1	9,626	-0.01%
2023/06/16	2	97.80	1	97.00	94.80	1	9,794	0.01%
2023/06/15	0	0.00	0	96.80	96.60	0	10,070	0.00%
2023/06/14	3	102.83	3	100.53	98.30	0	10,134	0.00%
2023/06/13	6	97.85	11	102.00	101.50	-5	10,123	-0.05%
2023/06/09	4	99.11	3	99.23	96.00	1	10,185	0.01%
2023/06/08	0	0.00	4	97.20	94.90	-4	10,672	-0.04%
2023/06/07	0	0.00	1	88.80	90.60	-1	10,297	-0.01%
2023/06/06	1	82.50	1	82.30	82.40	0	10,642	0.00%
2023/06/05	2	85.70	4	87.63	85.70	-2	10,848	-0.02%
2023/06/02	0	0.00	2	84.00	83.20	-2	10,691	-0.02%
2023/06/01	2	82.85	2	83.49	83.70	0	10,634	0.00%
2023/05/31	0	81.40	0	0.00	81.10	0	10,578	0.00%
2023/05/26	1	80.20	0	0.00	80.30	1	10,499	0.01%
2023/05/24	1	84.20	4	84.75	83.00	-3	10,461	-0.03%
2023/05/23	1	82.90	0	0.00	83.50	1	10,339	0.01%
2023/05/22	0	0.00	3	83.07	83.20	-3	10,369	-0.03%
2023/05/19	1	82.00	0	0.00	81.80	1	10,337	0.01%
2023/05/18	0	0.00	2.6	84.48	83.90	-2.6	10,271	-0.03%
2023/05/17	27	83.58	27.4	83.59	83.30	-0.4	10,143	0.00%
2023/05/16	2	82.30	1	81.40	82.10	1	9,801	0.01%
2023/05/15	9	84.42	13	83.72	80.80	-4	9,701	-0.04%
2023/05/12	0	0.00	6	79.37	83.20	-6	9,311	-0.06%
2023/05/11	12	77.05	31	76.35	75.70	-19	9,179	-0.21%
2023/05/10	46	79.49	77	82.00	79.30	-31	9,294	-0.33%
2023/05/09	112	82.39	46	83.51	80.30	66	9,216	0.72%	大買/
2023/05/08	0	0.00	13	80.28	80.70	-13	8,461	-0.15%
2023/05/05	2	75.00	2	73.40	73.40	0	8,355	0.00%
2023/05/04	2	75.60	3	75.80	73.00	-1	8,334	-0.01%
2023/05/02	1	72.50	2	72.75	73.40	-1	8,230	-0.01%
2023/04/28	5	71.60	5	72.20	72.30	0	8,207	0.00%
2023/04/26	2	68.00	0	0.00	68.00	2	8,114	0.02%
2023/04/25	0	0.00	0.1	70.60	67.80	-0.1	8,092	0.00%
2023/04/24	0	0.00	0.2	69.93	70.60	-0.2	8,031	0.00%
2023/04/21	8	70.58	1	71.10	69.60	7	8,005	0.09%
2023/04/20	2	73.40	0	0.00	74.00	2	7,941	0.03%
2023/04/19	3	77.50	0	0.00	76.20	3	7,883	0.04%
2023/04/18	7.2	80.13	2	80.40	77.20	5.2	7,794	0.07%
2023/04/17	2	76.80	6	78.02	79.50	-4	7,530	-0.05%
2023/04/13	2	74.00	0	72.50	72.10	2	7,231	0.03%
2023/04/12	2	73.00	0	0.00	72.10	2	7,204	0.03%
2023/04/11	6	77.02	5	77.06	73.50	1	7,169	0.01%
2023/04/10	3	73.37	6	75.03	75.00	-3	6,869	-0.04%
2023/04/07	1.5	70.67	2	70.30	70.00	-0.5	6,573	-0.01%
2023/04/06	1	70.60	2	71.95	71.90	-1	6,493	-0.02%
2023/03/31	11	71.02	18.1	71.28	70.50	-7.1	6,385	-0.11%
2023/03/30	1.5	67.84	0	0.00	69.00	1.5	6,172	0.02%
2023/03/28	4.1	66.30	0	0.00	66.10	4.1	6,099	0.07%
2023/03/27	0	0.00	2	71.25	69.10	-2	6,046	-0.03%
2023/03/24	3	70.46	2	69.90	70.10	1	5,886	0.02%
2023/03/22	2	71.10	0	0.00	69.70	2	5,778	0.03%
2023/03/21	6	71.60	2	73.00	70.80	4	5,657	0.07%
2023/03/20	2	69.95	7	70.89	69.60	-5	5,361	-0.09%
2023/03/17	3	68.53	2	68.25	67.10	1	5,026	0.02%
2023/03/16	3	67.60	2	68.50	67.70	1	4,889	0.02%
2023/03/15	13	68.86	7.2	68.44	67.20	5.8	4,721	0.12%
2023/03/14	4	70.73	15	70.60	67.50	-11	4,630	-0.24%
2023/03/13	17	73.14	17	73.30	70.90	0	4,210	0.00%
2023/03/10	6	67.53	47	67.38	71.80	-41	3,366	-1.22%
2023/03/09	95	65.56	45	65.65	65.30	50	3,106	1.61%
2023/03/08	21	61.50	22	62.16	64.70	-1	2,739	-0.04%
2023/03/07	0	0.00	6	58.90	58.90	-6	2,532	-0.24%
2023/02/24	1	52.30	0	0.00	52.50	1	3,106	0.03%
2023/02/23	4	54.10	0	0.00	53.30	4	3,517	0.11%
2023/02/21	9	55.18	3	55.00	54.40	6	3,769	0.16%
2023/02/20	3	54.50	0	0.00	54.50	3	3,860	0.08%
2023/02/17	0	0.00	0.1	52.80	52.70	-0.1	3,878	0.00%
2023/02/16	1	52.90	1	52.80	52.90	0	3,969	0.00%
2023/02/15	0	0.00	0.1	51.60	51.40	-0.1	4,111	0.00%
2023/02/13	0	0.00	1	51.40	52.20	-1	4,391	-0.02%
2023/02/10	1	52.70	11	53.50	52.70	-10	4,612	-0.22%
2023/02/09	11	52.18	1	52.20	52.80	10	5,085	0.20%
2023/02/08	2.1	55.02	3	54.57	53.40	-0.9	5,338	-0.02%
2023/02/07	5	52.84	12	53.14	53.20	-7	5,229	-0.13%
2023/02/03	10	47.70	0	0.00	47.90	10	6,002	0.17%
2023/01/30	0	0.00	10	46.45	46.45	-10	6,778	-0.15%
2023/01/17	10	44.83	0	0.00	44.55	10	6,973	0.14%
2023/01/11	1	45.75	1	45.55	45.55	0	7,997	0.00%
2023/01/10	1	47.25	1	45.40	45.40	0	8,447	0.00%
2023/01/09	0	0.00	0	46.80	46.50	0	9,344	0.00%
2023/01/05	2	48.35	3	48.67	47.50	-1	10,330	-0.01%
2023/01/04	1	47.50	0	0.00	46.90	1	10,754	0.01%
2023/01/03	1	47.20	1	47.70	47.70	0	11,247	0.00%
2022/12/30	1	48.80	1	47.30	47.30	0	11,513	0.00%
2022/12/29	2	45.10	2	45.70	47.30	0	11,941	0.00%
2022/12/28	0	0.00	5	44.45	44.35	-5	12,536	-0.04%
2022/12/27	5	46.30	0	0.00	46.20	5	13,204	0.04%
2022/12/09	0	0.00	1.5	52.66	52.10	-1.5	17,171	-0.01%
2022/12/08	0	0.00	5	53.14	53.40	-5	17,142	-0.03%
2022/12/07	0	0.00	0.2	54.20	52.80	-0.2	17,108	0.00%
2022/12/06	1	58.20	1	55.80	55.80	0	17,041	0.00%
2022/12/05	1	57.80	1	57.30	57.30	0	16,961	0.00%
2022/12/02	2	57.75	0	0.00	56.60	2	16,892	0.01%
2022/12/01	2	57.90	2	57.40	56.50	0	16,773	0.00%
2022/11/30	1	57.60	1.1	56.70	56.70	-0.1	16,687	0.00%
2022/11/29	2	57.35	3	57.30	57.50	-1	16,668	-0.01%
2022/11/28	1	55.70	0	0.00	57.30	1	16,606	0.01%
2022/11/25	0	0.00	1	58.40	55.60	-1	16,495	-0.01%
2022/11/24	0	0.00	75.2	56.99	57.10	-75.2	16,368	-0.46%
2022/11/23	0.1	56.60	46	56.40	56.40	-46	16,274	-0.28%
2022/11/22	25	55.86	94	57.62	55.60	-69	16,150	-0.43%
2022/11/21	251	58.60	57	59.01	56.70	194	15,912	1.22%	大買/鉅額交易
2022/11/17	2	55.25	0	0.00	55.30	2	15,285	0.01%
2022/11/16	5	53.70	6	53.93	54.50	-1	15,178	-0.01%
2022/11/14	6	53.43	92	53.92	53.10	-86	14,918	-0.58%
2022/11/11	117	54.14	52	56.03	52.80	65	14,816	0.44%	大買/
2022/11/10	29	54.31	11.1	55.03	54.00	18	14,625	0.12%
2022/11/09	25	55.31	66	56.85	55.30	-41	14,508	-0.28%
2022/11/08	49	55.75	72	58.44	55.30	-23	14,329	-0.16%
2022/11/07	136	57.56	72	58.29	56.90	64	14,088	0.45%	大買/
2022/11/04	10	55.35	30	53.78	57.30	-20	13,556	-0.15%
2022/11/03	26	52.14	27	52.61	52.10	-1	13,244	-0.01%
2022/11/02	32	52.10	10	52.79	51.90	22	13,102	0.17%
2022/11/01	29.1	51.30	27	50.98	52.00	2.1	12,818	0.02%
2022/10/31	3	46.62	43	47.25	49.00	-40	12,089	-0.33%
2022/10/28	9	46.12	10	45.78	44.55	-1	11,939	-0.01%
2022/10/27	4	47.80	3	47.73	48.15	1	11,751	0.01%
2022/10/26	1	48.65	2	48.35	46.70	-1	11,489	-0.01%
2022/10/25	0	0.00	1	51.90	50.20	-1	11,246	-0.01%
2022/10/24	7	53.16	6	53.15	50.80	1	11,036	0.01%
2022/10/21	5	56.28	6.1	54.19	51.20	-1.1	10,776	-0.01%
2022/10/20	6	56.55	8	55.70	56.80	-2	10,561	-0.02%
2022/10/19	8	58.33	7	58.57	58.00	1	10,314	0.01%
2022/10/18	5	61.76	3	63.00	59.20	2	9,997	0.02%
2022/10/17	63	62.06	60	62.59	61.60	3	9,542	0.03%
2022/10/14	10	58.55	16	59.64	61.70	-6	8,639	-0.07%
2022/10/13	27	57.77	47	57.88	56.10	-20	8,318	-0.24%
2022/10/12	39.1	57.70	12	58.47	57.00	27.1	7,654	0.35%
2022/10/11	24	58.56	131	55.91	59.60	-107	7,174	-1.49%	大賣/鉅額交易
2022/10/07	134.1	54.85	34	55.64	54.30	100.1	6,673	1.50%	大買/
2022/10/06	53	58.68	113.1	59.79	58.90	-60.1	6,400	-0.94%	大賣/
2022/10/05	77.1	60.14	61	60.63	59.50	16.1	5,925	0.27%
2022/10/04	187	58.58	139.1	59.22	58.30	48	5,274	0.91%	大買/大賣/
2022/10/03	4	58.10	2	57.75	58.40	2	4,604	0.04%
2022/09/30	11	48.86	16	49.60	53.10	-5	4,452	-0.11%
2022/09/29	47	48.41	43	48.55	48.30	4	3,803	0.11%
2022/09/28	20.1	47.40	19	47.71	46.05	1.1	3,324	0.03%
2022/09/27	7	42.60	8	43.00	44.55	-1	2,553	-0.04%
2022/09/26	14	43.61	14	43.57	40.50	0	2,271	0.00%
2022/09/22	1	46.50	0.1	45.85	46.00	1	1,899	0.05%
2022/09/21	32	45.78	34	45.95	47.35	-2	1,720	-0.12%
2022/09/20	30.1	41.39	31	41.70	43.30	-1	1,201	-0.08%
2022/09/19	3	39.47	3.1	39.18	40.15	-0.1	701	-0.01%
2022/09/16	0	0.00	5	36.50	36.50	-5	429	-1.16%
2022/09/12	0	0.00	2	32.50	32.70	-2	375	-0.53%
2022/09/05	2	36.50	0	0.00	34.20	2	346	0.58%
2022/09/02	0	0.00	6	34.70	34.70	-6	285	-2.11%
2022/08/22	0	0.00	8	32.85	33.30	-8	257	-3.11%
2022/08/15	0	0.00	3	34.10	32.50	-3	243	-1.23%
2022/07/13	3	28.10	0	0.00	29.20	3	191	1.56%
2022/06/10	0	0.00	0.2	30.10	30.15	-0.2	243	-0.09%
2022/05/09	1	28.85	0	0.00	28.80	1	279	0.36%
2022/05/06	1	30.60	0	0.00	30.30	1	277	0.36%
2022/05/05	1	32.30	0	0.00	32.65	1	275	0.36%
2022/04/27	3	31.45	0	0.00	31.45	3	291	1.03%
2022/04/26	3	32.65	0	0.00	32.80	3	291	1.03%
2022/02/25	0	0.00	1	30.45	30.75	-1	1,147	-0.09%
2022/02/09	0	0.00	1	35.60	35.85	-1	1,283	-0.08%
2022/02/08	1	34.35	0	0.00	34.50	1	1,287	0.08%
2022/01/21	0	0.00	3	35.40	35.05	-3	1,327	-0.23%
2022/01/12	0	0.00	1	37.70	37.75	-1	1,337	-0.07%
2022/01/11	0	0.00	1	39.50	38.85	-1	1,329	-0.08%
2022/01/10	1	38.75	0	0.00	38.20	1	1,311	0.08%
2022/01/03	3	43.45	0	0.00	43.10	3	1,277	0.23%
2021/12/30	0	0.00	0.1	46.00	45.35	-0.1	1,258	-0.01%
2021/12/29	1	45.80	0.2	46.56	46.70	0.8	1,247	0.06%
2021/12/28	2	46.85	2	46.78	46.10	0	1,238	0.00%
2021/12/27	2	46.38	0	0.00	47.15	2	1,228	0.16%
2021/12/08	0	0.00	0	43.85	43.35	0	664	0.00%
2021/12/07	0	0.00	2	40.00	43.30	-2	640	-0.31%
2021/11/26	2	42.30	3	38.20	40.00	-1	485	-0.21%
2021/11/25	0	0.00	1.1	38.59	40.35	-1.1	446	-0.24%
2021/11/24	1	35.50	4	35.89	36.70	-3	405	-0.74%
2021/11/23	4	36.63	1	36.70	36.70	3	348	0.86%
2021/11/19	0	0.00	0.1	30.40	30.40	-0.1	217	-0.05%
2021/11/18	0.1	27.65	3	27.65	27.65	-2.9	206	-1.41%
2021/11/04	0	0.00	5	26.20	25.30	-5	168	-2.97%
2021/11/03	2	27.10	0	0.00	26.70	2	156	1.28%
2021/10/28	5	25.00	0	0.00	23.95	5	115	4.34%
2021/06/02	0	0.00	1	24.90	24.40	-1	511	-0.20%
2021/05/31	1	24.50	0	0.00	24.50	1	506	0.20%
2021/05/20	1	22.60	0	0.00	22.10	1	486	0.21%
2021/05/11	3	25.60	0	0.00	24.15	3	460	0.65%
2021/05/10	0.1	28.00	0	0.00	26.80	0.1	451	0.02%
2021/05/07	0	0.00	0	27.75	28.00	0	448	0.00%
2021/05/04	0.1	29.30	0	0.00	26.50	0.1	434	0.02%
2021/05/03	0.2	29.50	0	0.00	29.30	0.2	422	0.05%
2021/04/29	2	32.55	0	0.00	32.55	2	401	0.50%
2021/04/27	0	0.00	3	25.42	26.95	-3	351	-0.85%
2021/04/21	1	25.00	0	0.00	25.00	1	323	0.31%
2021/04/20	1	23.60	0	0.00	24.30	1	320	0.31%
2021/04/15	7	23.39	0	0.00	24.10	7	310	2.25%
2021/04/13	2	26.50	0	0.00	25.70	2	295	0.68%
2021/04/12	1	24.30	0	0.00	27.15	1	282	0.35%
2021/04/09	3	28.20	1	28.40	27.00	2	246	0.81%
2021/04/08	1	26.05	0	0.00	26.05	1	208	0.48%
2021/04/07	0	0.00	1	23.70	23.70	-1	168	-0.60%
2021/03/26	0	0.00	3	17.70	18.10	-3	134	-2.23%
2021/03/23	0	0.00	1	17.50	17.25	-1	126	-0.79%
2021/03/22	3	17.70	0	0.00	18.25	3	124	2.41%
2021/03/12	0	0.00	1	15.90	15.85	-1	113	-0.88%
2021/03/09	0	0.00	1.1	16.80	16.75	-1.1	113	-0.97%
2021/02/26	0	0.00	5	15.33	15.45	-5	111	-4.48%
2021/02/25	0.1	15.75	0	0.00	15.80	0.1	111	0.09%
2021/02/17	1	15.20	0	0.00	15.30	1	110	0.90%
2021/02/04	2	15.15	0	0.00	15.00	2	109	1.83%
2021/02/03	1	15.00	0	0.00	14.95	1	108	0.92%
2021/02/01	1	15.50	0	0.00	15.45	1	106	0.94%
2021/01/29	1	15.90	0	0.00	15.55	1	106	0.94%
2021/01/25	1	16.10	0	0.00	16.10	1	103	0.97%
2021/01/21	0	0.00	1.1	17.72	18.35	-1.1	94	-1.17%
2021/01/20	0	0.00	1	16.20	18.30	-1	82	-1.21%
2021/01/19	1	16.65	0	0.00	16.65	1	67	1.48%
2021/01/15	1	16.00	0	0.00	15.80	1	66	1.50%
2021/01/14	1	16.30	0	0.00	16.20	1	66	1.51%
2021/01/13	1	16.60	0	0.00	16.35	1	65	1.52%
2020/12/18	0	0.00	1	15.75	15.65	-1	57	-1.73%
2020/11/27	0	0.00	3	15.60	15.60	-3	41	-7.30%
2020/11/19	3	14.10	0	0.00	14.05	3	46	6.40%
2020/11/17	0	0.00	2	14.25	14.20	-2	49	-4.04%
2020/11/16	0	0.00	4	14.40	14.30	-4	49	-8.03%
2020/11/13	1	14.45	0	0.00	14.45	1	49	2.00%
2020/11/12	1	14.50	0	0.00	14.35	1	49	2.01%
2020/11/11	1	14.50	0	0.00	14.50	1	50	1.99%
2020/11/10	1	14.90	0	0.00	14.55	1	50	1.98%
2020/11/05	1	14.10	0	0.00	14.10	1	50	1.98%
2020/10/22	1	15.45	0	0.00	15.45	1	65	1.53%
2020/10/20	1	15.85	0	0.00	15.55	1	65	1.53%
2020/09/14	0.1	16.80	0	0.00	16.80	0.1	89	0.11%
2020/07/01	0	16.75	0	0.00	16.75	0	111	0.02%
2020/05/07	0	0.00	0.1	12.95	12.95	-0.1	64	-0.18%
2020/05/05	0	0.00	0.1	10.75	10.75	-0.1	59	-0.17%
2020/05/04	0	9.81	0	0.00	9.78	0	60	0.02%
2020/04/23	0.1	9.00	0	0.00	9.18	0.1	62	0.16%
2020/04/17	0.1	11.50	0	0.00	11.60	0.1	71	0.14%
2020/04/14	0	0.00	0.2	9.94	9.94	-0.2	62	-0.24%
2020/03/17	0.1	7.72	0	0.00	7.72	0.1	59	0.09%
2020/03/16	0.1	8.57	0	0.00	8.57	0.1	58	0.17%
2019/10/07	0	0.00	0	20.60	21.00	0	60	-0.02%
2019/07/11	0	0.00	2	24.25	23.20	-2	106	-1.87%
2019/07/10	4	24.68	2	24.25	24.70	2	105	1.89%
2019/05/22	0	0.00	0.1	24.15	24.15	-0.1	221	-0.03%
2019/04/25	0	0.00	1	28.80	27.90	-1	210	-0.47%
2019/04/24	1	29.30	0	0.00	29.10	1	206	0.48%
2019/03/06	0	0.00	0	21.50	21.50	0	20	-0.04%
2018/06/20	0	0.00	0	22.65	22.80	0	31	-0.01%
2018/06/05	0	0.00	1	22.80	22.80	-1	29	-3.41%
2018/06/04	0	0.00	1	22.50	22.75	-1	29	-3.39%
2018/06/01	0	0.00	1	22.80	22.80	-1	30	-3.30%
2018/01/24	0	0.00	2	16.55	16.90	-2	117	-1.70%
2018/01/23	0	0.00	0.4	17.10	17.15	-0.4	118	-0.34%