• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.34%
  • 成交量
    613張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29119.0000.0018.7012,0940.05%
2024/09/25019.7000.0019.7507,0710.00%
2024/09/20119.8000.0019.8517,4640.01%
2024/09/162220.25221.0020.35207,4100.27%
2024/09/10118.7000.0018.5017,2800.01%
2024/09/051019.3000.0019.30107,2500.14%
2024/09/04120.0000.0019.6017,2300.01%
2024/09/03121.0500.0021.0017,1950.01%
2024/09/02221.3300.0021.2527,1860.03%
2024/08/2700.002022.8023.15-207,157-0.28%
2024/08/261022.901023.0023.0507,1440.00%
2024/08/2300.00123.3023.45-17,120-0.01%
2024/08/22122.8500.0022.8517,0940.01%
2024/08/212123.412122.7423.0506,9980.00%
2024/08/202122.611822.9322.5536,7980.04%
2024/08/16121.20021.2521.1016,6780.01%
2024/08/141821.2900.0021.00186,6760.27%
2024/08/13121.4500.0021.4516,6880.01%
2024/08/0900.00122.5021.80-16,736-0.01%
2024/08/0600.00222.1520.30-26,725-0.03%
2024/08/011225.553225.5225.10-206,592-0.30%
2024/07/31125.9000.0025.8516,4910.02%
2024/07/302024.542125.2225.85-16,357-0.02%
2024/07/292024.3000.0024.25206,1230.33%
2024/07/23123.3000.0023.5015,9430.02%
2024/07/1900.00425.7025.40-45,796-0.07%
2024/07/1800.00125.4525.50-15,776-0.02%
2024/07/17126.201027.0626.15-95,705-0.16%
2024/07/161025.9900.0025.70105,5360.18%
2024/07/15426.68127.4526.5535,4590.05%
2024/07/12126.55126.6526.8005,2900.00%
2024/07/111425.792225.7826.40-85,082-0.16%
2024/07/101124.85225.0824.9594,5570.20%
2024/07/091327.313.425.2924.809.64,3270.22%
2024/07/0800.002027.4027.55-203,637-0.55%
2024/07/052325.212125.5525.0523,2430.06%
2024/07/041024.45124.8023.5592,9300.31%
2024/07/031225.1300.0024.90122,6410.45%
2024/07/0200.005522.5823.05-552,181-2.52%
2024/07/011.423.0600.0022.751.42,0530.07%
2024/06/285622.55123.4922.35551,8582.96%
2024/06/27422.011922.4221.90-151,646-0.91%
2024/06/17020.9000.0021.0502,1250.00%
2024/06/141820.9000.0021.00182,1390.84%
2024/05/29122.4000.0022.5013,0380.03%
2024/05/2800.002021.9222.10-203,045-0.66%
2024/05/242020.8700.0020.85203,1080.64%
2024/05/1600.001322.8222.80-133,300-0.39%
2024/05/151321.00221.7020.95113,2970.33%
2024/05/08122.5000.0022.3513,6840.03%
2024/05/06222.8500.0022.0523,7640.05%
2024/04/11223.7500.0023.4023,9010.05%
2024/03/2200.001021.7021.65-103,219-0.31%
2024/03/211021.3500.0021.35103,2280.31%
2024/03/2000.001020.7020.35-103,179-0.31%
2024/03/191020.7000.0020.70103,1420.32%
2024/03/15123.102323.2022.95-223,130-0.70%
2024/03/131225.081025.8025.0023,0030.07%
2024/03/121022.801021.8523.6502,8270.00%
2024/03/111021.5000.0021.50103,0200.33%
2024/03/0700.001920.9520.80-193,503-0.54%
2024/03/0500.001.119.9220.25-1.13,595-0.03%
2024/03/04019.7500.0019.6003,5100.00%
2024/02/29519.30519.5519.4003,4210.00%
2024/02/26018.8500.0018.8503,3120.00%
2024/02/19318.40318.7018.5003,1100.00%
2024/02/021019.161019.5517.9002,9050.00%
2024/02/01518.05518.8519.0002,6960.00%
2024/01/3100.00117.6017.65-12,503-0.04%
2024/01/30117.5000.0017.3012,4870.04%
2024/01/2900.00118.0017.60-12,480-0.04%
2024/01/25217.55117.8017.5012,3590.04%
2024/01/24118.15117.6517.6002,3460.00%
2024/01/2300.00217.7517.55-22,233-0.09%
2024/01/2200.003917.9517.90-392,229-1.75%
2024/01/191817.71917.5917.4092,1800.41%
2024/01/183617.52517.5517.65312,1251.46%
2024/01/16117.3000.0017.3012,0360.05%
2024/01/0200.000.317.0017.10-0.31,833-0.01%
2023/12/2700.00117.3017.10-11,885-0.05%
2023/12/2600.00417.2317.10-41,877-0.21%
2023/12/25017.0000.0017.1001,8690.00%
2023/12/21017.2800.0017.2001,8960.00%
2023/12/20417.35617.3817.35-21,888-0.11%
2023/12/14117.9000.0017.6511,8020.06%
2023/12/131017.7500.0017.05101,7510.57%
2023/12/1200.00518.0517.65-51,649-0.30%
2023/12/08618.20318.2718.4531,5960.19%
2023/12/0700.002018.0017.80-201,543-1.30%
2023/12/061519.001019.2518.4051,4780.34%
2023/12/053318.57718.4918.80261,1952.17%
2023/12/0400.00117.0017.15-1741-0.13%
2023/12/0100.00216.4816.50-2639-0.31%
2023/11/30115.90416.3916.40-3517-0.58%
2023/11/2900.000.115.1014.95-0.1434-0.02%
2023/11/1000.00115.3515.40-1490-0.20%
2023/11/0900.00115.7515.50-1492-0.20%
2023/11/01115.3500.0015.4015090.20%
2023/10/3000.000.215.5515.30-0.2512-0.04%
2023/10/1600.00115.5015.50-1492-0.20%
2023/10/12115.75815.8115.75-7499-1.40%
2023/10/1100.00215.6515.55-2494-0.40%
2023/09/1100.00114.9515.00-1497-0.20%
2023/09/08115.1500.0015.1515020.20%
2023/08/2300.00115.2515.40-1457-0.22%
2023/08/21115.4500.0015.5014920.20%
2023/08/1600.00214.6514.95-2472-0.42%
2023/08/1400.00114.6014.80-1466-0.21%
2023/08/11115.2000.0015.1514520.22%
2023/08/08215.2000.0015.1524600.43%
2023/07/14915.3500.0015.4595691.58%
2023/07/13515.2800.0015.4055880.85%
2023/07/12115.40115.4515.5005790.00%
2023/07/11115.7500.0015.9015740.17%
2023/07/10315.7000.0015.7535760.52%
2023/06/27516.4500.0016.0555700.88%
2023/06/1600.000.316.3016.30-0.3679-0.04%
2023/06/150.116.101.116.0916.15-1.1666-0.16%
2023/04/250.116.0000.0015.200.16560.02%
2023/04/2000.00215.8515.70-2640-0.31%
2023/04/18116.152416.0516.10-23609-3.77%
2023/04/140.115.9500.0015.850.16100.02%
2023/04/1112.115.9000.0015.8512.16671.81%
2023/04/071315.9000.0015.90136971.86%
2023/03/24016.0000.0015.0008200.00%
2023/02/20017.5000.0017.4501,1150.00%
2022/12/1600.00018.1517.7001,7870.00%
2022/10/27115.45115.5015.5001,4900.00%
2022/09/2100.00116.7016.70-11,112-0.09%
2022/09/19117.6500.0017.4511,1830.08%
2022/08/2900.002016.4016.10-201,204-1.66%
2022/08/252016.3000.0016.30201,1681.71%
2022/06/2000.00116.4516.80-11,346-0.07%
2022/06/09117.5000.0017.4511,2890.08%
2022/05/310.116.4500.0016.350.11,3430.00%
2022/04/2600.00319.1318.75-31,775-0.17%
2022/04/200.119.0000.0018.800.11,7870.00%
2022/04/181018.5510.118.5118.50-0.11,799-0.01%
2022/04/0700.00118.2518.25-12,086-0.05%
2022/04/010.118.251018.2018.20-9.92,304-0.43%
2022/03/31118.05518.2318.20-42,353-0.17%
2022/03/30117.801017.8017.75-92,401-0.37%
2022/03/29018.0500.0017.6002,4110.00%
2022/03/25017.3500.0017.3502,5450.00%
2022/03/2400.00417.4517.40-42,805-0.14%
2022/03/23417.8000.0017.6042,8390.14%
2022/03/16117.7000.0017.5513,0570.03%
2022/03/14117.8500.0017.9013,1170.03%
2022/03/10218.3300.0018.2523,2080.06%
2022/03/09018.25418.3018.20-43,227-0.12%
2022/03/08017.9500.0017.7503,2140.00%
2022/03/04018.6500.0018.3003,2070.00%
2022/03/01418.4000.0018.4543,2110.12%
2022/02/2500.00418.2518.40-43,205-0.12%
2022/02/17118.75319.6818.30-23,157-0.06%
2022/02/16218.4500.0018.8023,0620.07%
2022/02/11219.2500.0019.4023,1160.06%
2022/01/25019.3500.0018.1003,1830.00%
2022/01/1300.00118.0518.05-13,545-0.03%
2022/01/11418.30418.4318.3003,5790.00%
2022/01/07118.30218.2018.10-13,609-0.03%
2022/01/0300.00118.3518.65-13,458-0.03%
2021/12/282019.00218.9518.95183,3150.54%
2021/12/2700.002018.7819.00-203,146-0.64%
2021/12/24118.75118.8018.8003,1100.00%
2021/12/22118.1000.0018.5013,0330.03%
2021/12/202219.0400.0019.00222,9270.75%
2021/12/1300.00117.8517.85-12,571-0.04%
2021/12/10118.1500.0018.2012,5930.04%
2021/12/08117.9500.0017.7512,4990.04%
2021/12/07118.55218.3018.70-12,440-0.04%
2021/11/2500.00117.8017.60-12,400-0.04%
2021/11/17217.68217.7017.6002,3350.00%
2021/11/16617.60617.7017.5002,3260.00%
2021/11/10218.0500.0018.0022,1960.09%
2021/11/09617.601617.7417.60-102,139-0.47%
2021/11/0800.001517.6817.45-152,119-0.71%
2021/11/02217.20617.3817.70-42,031-0.20%
2021/11/011217.23317.5017.2092,0430.44%
2021/10/25116.600.116.3516.850.91,6770.05%
2021/10/2000.000.115.5015.60-0.11,5640.00%
2021/10/1200.00115.2015.15-11,409-0.07%
2021/10/08115.2000.0015.2011,3920.07%
2021/10/0500.00213.5514.25-21,341-0.15%
2021/09/24515.9500.0015.8051,2530.40%
2021/09/23215.9000.0015.7521,2190.16%
2021/09/2200.00415.1015.50-41,196-0.33%
2021/09/17415.7500.0015.6041,1700.34%
2021/09/16515.80615.5515.50-11,148-0.09%
2021/09/151315.7000.0015.80131,1381.14%
2021/09/14315.2300.0015.3531,0910.27%
2021/09/060.114.8000.0015.000.11,0540.00%
2021/09/0200.00115.1514.80-11,030-0.10%
2021/09/01115.85115.6015.7001,0000.00%
2021/08/31116.104015.7515.90-39974-4.00%
2021/08/2500.001015.1514.85-10889-1.12%
2021/08/2300.00714.0014.05-7831-0.84%
2021/08/16714.6000.0014.6578360.84%
2021/08/1200.00114.6514.80-1803-0.12%
2021/08/11114.30214.4814.45-1787-0.13%
2021/08/101314.46214.4014.40117771.42%
2021/08/09114.55114.7014.9007900.00%
2021/08/06114.90214.9814.75-1794-0.13%
2021/08/05115.6500.0015.1517950.13%
2021/08/04214.931215.0515.00-10754-1.33%
2021/08/021114.521.115.0414.509.97451.33%
2021/07/3000.001014.8014.70-10725-1.38%
2021/07/2900.00014.3014.2507170.00%
2021/07/281114.10114.4014.20107271.38%
2021/07/2600.001014.9514.90-10771-1.30%
2021/07/221014.3000.0014.30108221.22%
2021/07/20115.1000.0014.6018440.12%
2021/07/1900.002415.1915.30-24855-2.80%
2021/07/1300.00614.6014.45-6998-0.60%
2021/07/0900.00214.7514.65-21,024-0.20%
2021/07/071014.6500.0014.65101,2340.81%
2021/07/0100.00214.9014.75-21,664-0.12%
2021/06/29514.6000.0014.5551,7300.29%
2021/06/28514.8000.0014.8051,7560.28%
2021/06/2500.00714.7514.70-71,835-0.38%
2021/06/2400.00314.8014.60-31,868-0.16%
2021/06/2300.00314.4014.40-32,023-0.15%
2021/06/211314.1200.0014.10132,0380.64%
2021/06/161014.8500.0014.70102,0930.48%
2021/05/310.115.5500.0015.400.12,4040.00%
2021/05/28015.4000.0015.6002,4200.00%
2021/05/2400.001215.2915.30-122,767-0.43%
2021/05/21214.8000.0014.9522,7920.07%
2021/05/201014.7500.0014.30102,9840.34%
2021/05/17112.5000.0012.5513,0370.03%
2021/05/1400.00314.4813.85-33,024-0.10%
2021/05/13113.8500.0014.2013,0940.03%
2021/05/112115.8000.0014.95213,0800.68%
2021/05/0700.001016.3516.70-103,073-0.33%
2021/05/061015.851016.1815.9003,0740.00%
2021/05/041115.6600.0015.60113,0780.36%
2021/05/032117.1900.0016.70213,0750.68%
2021/04/2700.00318.3018.10-33,066-0.10%
2021/04/15118.2500.0018.2513,2010.03%
2021/04/13418.9300.0018.9043,3560.12%
2021/04/12220.303119.8919.70-293,255-0.89%
2021/04/0900.000.219.2019.65-0.23,0180.00%
2021/04/0800.00419.2819.00-42,981-0.13%
2021/04/070.219.0000.0018.900.22,9640.01%
2021/04/06218.8000.0018.7022,9810.07%
2021/03/30219.20119.5018.6513,1450.03%
2021/03/263018.80118.8018.65293,2620.89%
2021/03/2500.00218.1018.00-23,247-0.06%
2021/03/2400.00118.4018.25-13,377-0.03%
2021/03/22118.8000.0018.5513,9860.03%
2021/03/1900.00218.4018.30-24,134-0.05%
2021/03/18818.94218.6018.7064,1790.14%
2021/03/10117.7500.0017.6515,0700.02%
2021/02/2600.00218.2018.35-26,725-0.03%
2021/02/25519.06518.9518.8006,9040.00%
2021/02/23318.7500.0018.5036,9680.04%
2021/02/22219.051.219.2319.100.87,3590.01%
2021/02/18017.3000.0017.3507,2150.00%
2021/02/0400.00017.0516.5007,2180.00%
2021/01/2000.000.216.8516.15-0.27,5850.00%
2021/01/18117.5500.0017.5017,4920.01%
2021/01/120.117.2500.0017.100.17,4680.00%
2021/01/07119.35319.5519.60-27,615-0.03%
2021/01/061.118.2800.0017.851.17,4750.01%
2020/12/30119.25219.5519.25-17,295-0.01%
2020/12/2900.00219.9019.55-27,258-0.03%
2020/12/28219.7800.0019.6527,2090.03%
2020/12/2500.003720.4720.00-377,145-0.52%
2020/12/244520.562020.6120.40257,0860.35%
2020/12/232019.991619.8020.0046,9470.06%
2020/12/225520.416620.4919.05-116,889-0.16%
2020/12/2168.120.9445.720.5421.1022.36,7900.33%
2020/12/181420.573420.8420.40-206,687-0.30%
2020/12/176821.206821.2421.5006,6340.00%
2020/12/163020.483420.5020.30-46,352-0.06%
2020/12/151919.03419.7519.40156,0440.25%
2020/12/14218.55217.8818.5505,8940.00%
2020/12/11418.11218.5017.7025,8480.03%
2020/12/1000.001519.9519.30-155,720-0.26%
2020/12/09920.069.420.0219.70-0.45,661-0.01%
2020/12/0800.00118.2018.60-15,565-0.02%
2020/12/0700.00217.2016.95-25,515-0.04%
2020/12/0400.0014216.9917.05-1425,423-2.62% 大賣/鉅額交易
2020/12/0331616.8316916.9516.551475,3372.75% 大買/大賣/鉅額交易
2020/12/021319.272019.0918.30-75,193-0.13%
2020/12/012918.902119.3918.8584,9450.16%
2020/11/30218.2500.0018.2524,2690.05%
2020/11/271015.85616.1316.6044,2220.09%
2020/11/26115.10515.1015.10-43,907-0.10%
2020/11/25214.23713.9013.75-53,766-0.13%
2020/11/201713.431313.8213.2543,4350.12%
2020/11/192013.281213.3013.6083,2160.25%
2020/11/1800.00312.4012.40-32,792-0.11%
2020/11/1700.00212.3012.25-22,768-0.07%
2020/11/13111.9500.0012.1512,6900.04%
2020/11/12111.9500.0011.9512,6810.04%
2020/11/11212.15112.4512.0512,6830.04%
2020/11/06712.411312.4712.20-62,583-0.23%
2020/11/04111.8000.0011.5012,3530.04%
2020/11/03411.9300.0011.7542,3410.17%
2020/10/30111.751.211.9711.85-0.22,278-0.01%
2020/10/290.212.0000.0011.900.22,2190.01%
2020/10/2600.00211.5511.50-22,095-0.10%
2020/10/2200.00111.5511.55-12,079-0.05%
2020/10/19212.0000.0011.7522,0320.10%
2020/10/16612.05212.2011.9542,0070.20%
2020/10/15211.30279.111.5812.40-277.11,856-14.93% 大賣/鉅額交易
2020/10/1400.001211.3311.30-121,650-0.73%
2020/10/13110.850.310.8510.850.71,6270.05%
2020/10/0800.00211.0011.00-21,613-0.12%
2020/10/062111.092311.1111.05-21,618-0.12%
2020/09/302210.7000.0010.85221,6541.33%
2020/09/292210.7500.0010.75221,7011.29%
2020/09/2800.00110.8010.80-11,765-0.06%
2020/09/254511.4000.0010.80451,7612.56%
2020/09/246011.5900.0011.55601,7233.48%
2020/09/234411.636911.9912.05-251,681-1.49%
2020/09/224811.7813612.1111.70-881,641-5.36% 大賣/
2020/09/219311.6100.0011.60931,5446.02%
2020/09/185611.7500.0011.75561,5253.67%
2020/09/1710211.5500.0011.551021,4986.81% 大買/鉅額交易
2020/09/16111.6500.0011.6011,4700.07%
2020/09/1500.00111.8511.80-11,446-0.07%
2020/09/144.111.78211.5011.602.11,4200.15%
2020/09/1111912.3411412.4912.2551,3490.37% 大買/大賣/
2020/09/10112.2500.0012.2511,0580.09%
2020/09/08111.15111.1011.1008800.00%
2020/09/0700.0024511.0311.40-245814-30.07% 大賣/鉅額交易
2020/09/044210.372010.6010.45226393.44%
2020/09/032210.606010.6610.60-38619-6.13%
2020/09/021710.272210.4510.45-5593-0.84%
2020/09/012210.10210.2010.20205803.44%
2020/08/31910.25810.4010.1015800.17%
2020/08/27810.0000.0010.0085661.41%
2020/08/26210.0000.0010.0525560.36%
2020/08/251259.8000.009.8312554223.03% 大買/鉅額交易
2020/08/24559.6500.009.635553810.22%
2020/08/21559.5500.009.575554110.16%
2020/08/1400.0029.959.84-2501-0.40%
2020/08/1100.0019.939.75-1487-0.21%
2020/07/3000.0019.829.91-1525-0.19%
2020/07/2759.4100.009.3255180.97%
2020/07/2459.7900.009.7355170.97%
2020/07/2119.9300.009.8615160.19%
2020/07/1439.7819.849.8025250.38%
2020/07/1319.6700.009.6515190.19%
2020/07/0900.00110.6010.50-1491-0.20%
2020/07/08110.40210.6010.45-1476-0.21%
2020/06/2419.4700.009.4813750.27%
2020/06/1900.0029.489.50-2396-0.50%
2020/06/1219.1619.229.2204660.00%
2020/06/0919.6200.009.5615050.20%
2020/06/0200.0019.379.33-1529-0.19%
2020/06/0119.3200.009.3515310.19%
2020/05/2600.0019.459.30-1529-0.19%
2020/05/2219.4600.009.4015290.19%
2020/03/1900.0017.477.30-1548-0.18%
2020/03/1200.000.39.919.91-0.3694-0.04%
2020/02/1800.000.410.7510.75-0.4714-0.05%
2020/02/1400.00010.7010.7007150.00%
2019/12/12211.85311.7011.80-1695-0.14%
2019/12/11612.03311.8811.7036700.45%
2019/11/1800.00511.2511.20-5707-0.71%
2019/11/0500.001410.9610.95-14783-1.79%
2019/10/2800.00611.2511.20-6800-0.75%
2019/09/26111.8000.0011.7019270.11%
2019/09/042011.8900.0011.85207632.62%
2019/08/14111.30111.4011.5507290.00%
2019/07/22111.95111.8511.9506480.00%
2019/07/19111.55111.6511.7006110.00%
2019/07/15111.45111.6511.6005680.00%
2019/07/1200.001311.5011.65-13551-2.36%
2019/07/05311.3500.0011.4035250.57%
2019/07/0400.00211.5011.45-2518-0.39%
2019/06/2800.00211.1511.20-2493-0.41%
2019/06/24111.1500.0011.2014850.21%
2019/06/1900.00211.1811.15-2453-0.44%
2019/06/12211.08511.0511.15-3490-0.61%
2019/06/1100.00311.1811.15-3557-0.54%
2019/06/10110.85210.7810.95-1534-0.19%
2019/06/0600.00910.7010.70-9527-1.71%
2019/06/0400.00710.6210.60-7519-1.35%
2019/05/29110.25110.5010.3004720.00%
2019/05/2700.001010.1010.15-10446-2.24%
2019/05/23410.1000.0010.0044480.89%
2019/05/21149.9900.0010.05144443.15%
2019/05/171010.1000.0010.00104382.28%
2019/05/16210.2500.0010.6023860.52%
2019/05/1500.0019.8010.20-1370-0.27%
2019/05/1429.5619.659.6713600.28%
2019/04/1000.00110.3010.25-1299-0.33%
2019/03/2900.00410.1510.15-4289-1.38%
2019/03/15110.7000.0010.3512940.34%
2019/03/14110.8000.0010.8512540.39%
2019/03/1109.7800.009.7801790.00%
2018/11/0700.0019.189.24-1372-0.27%
2018/10/1617.9700.008.1813980.25%
2018/10/1100.0027.697.69-2398-0.50%
2018/08/162010.05209.969.9802,5630.00%
2018/08/061310.7000.0010.55133,1620.41%
2018/07/11111.05111.2511.0503,1830.00%
2018/06/281012.4500.0012.40103,1930.31%
2018/06/27212.3000.0012.2523,1910.06%
2018/06/25111.95111.9511.9003,1400.00%
2018/06/22212.10212.2312.0503,1550.00%
2018/06/20112.45112.5512.1003,1150.00%
2018/06/15213.15213.1513.0003,0970.00%
2018/06/14113.20413.2513.00-33,089-0.10%
2018/06/13213.28112.9513.0013,0610.03%
2018/06/12613.90214.0013.6042,9980.13%
2018/06/11114.55414.5014.40-32,942-0.10%
2018/06/08113.95914.3314.45-82,839-0.28%
2018/06/07714.593414.9714.25-272,805-0.96%
2018/06/06414.23214.2514.3022,6810.07%
2018/06/051115.321615.2614.65-52,553-0.20%
2018/06/043614.50614.7515.20302,1931.37%
2018/06/011414.41314.4214.20111,9470.56%
2018/05/3100.00913.4413.75-91,645-0.55%
2018/05/301312.70812.7212.5051,4260.35%
2018/05/29512.37612.3812.30-11,353-0.07%
2018/05/28111.70111.9012.1501,3070.00%
2018/05/23211.90211.8311.8001,2600.00%
2018/05/22712.21312.3212.2041,2400.32%
2018/05/2100.00412.3012.45-41,127-0.35%
2018/05/16412.03212.2511.9021,0070.20%
2018/05/15312.2300.0012.6539490.32%
2018/05/14212.13112.3512.0518280.12%
2018/04/2700.00210.8310.75-2910-0.22%
2018/04/26310.87110.8010.7529330.21%
2018/04/23311.1500.0011.0531,3010.23%
2018/04/1900.00211.2311.20-21,299-0.15%
2018/04/1800.00211.2011.15-21,297-0.15%
2018/04/17111.2000.0011.2011,3000.08%
2018/03/2700.00512.4512.35-51,222-0.41%
2018/03/2200.001012.4012.45-101,179-0.85%
2018/02/081011.1500.0011.15101,3290.75%
2018/02/0500.00811.8511.80-81,334-0.60%
2018/01/3000.00712.2512.25-71,327-0.53%
2018/01/2200.00512.1012.20-51,140-0.44%
2018/01/19513.3000.0012.4551,1350.44%
2018/01/181512.90112.8012.90149261.51%
2018/01/12111.8500.0011.7018250.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音