富華新 (3056)-凱基-鳳山券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
1,451張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	34.45	0	0.00	34.50	2	3,540	0.06%
2024/06/13	0	0.00	0	34.10	34.25	0	3,504	0.00%
2024/06/12	0	0.00	3	34.50	34.30	-3	3,526	-0.09%
2024/06/11	1	36.00	10	35.30	35.35	-9	3,500	-0.26%
2024/06/07	2	35.90	2	35.75	35.65	0	3,451	0.00%
2024/06/05	0	0.00	0.8	34.50	34.35	-0.8	3,313	-0.02%
2024/06/04	0	0.00	2	34.70	34.70	-2	3,312	-0.06%
2024/06/03	0	34.30	1	34.25	34.35	-1	3,291	-0.03%
2024/05/31	0	0.00	0	33.70	33.70	0	3,264	0.00%
2024/05/27	0	0.00	1	33.20	33.20	-1	3,214	-0.03%
2024/05/24	0	0.00	4	33.20	33.05	-4	3,207	-0.12%
2024/05/23	0	0.00	10	33.10	32.95	-10	3,197	-0.31%
2024/05/17	1	34.20	1	34.00	33.95	0	3,127	0.00%
2024/05/16	0	33.30	0	0.00	33.95	0	3,117	0.00%
2024/05/13	0	0.00	0.1	33.60	33.65	-0.1	3,005	0.00%
2024/05/08	5	33.04	2	33.50	32.75	3	2,859	0.10%
2024/05/07	6	34.87	2	34.75	34.25	4	2,742	0.15%
2024/05/06	0.4	35.85	0	0.00	36.05	0.4	2,554	0.01%
2024/05/03	0	0.00	0.5	35.10	34.90	-0.5	2,400	-0.02%
2024/04/30	2	33.43	0	0.00	33.60	2	2,163	0.09%
2024/04/29	0	0.00	1	33.80	33.75	-1	2,089	-0.05%
2024/04/26	0	0.00	7.2	32.09	32.10	-7.2	1,904	-0.38%
2024/04/22	1	31.35	0	0.00	30.60	1	1,706	0.06%
2024/04/19	0	0.00	0.4	31.00	31.00	-0.4	1,631	-0.03%
2024/04/17	4	30.65	5	30.70	30.95	-1	1,503	-0.07%
2024/04/15	2	30.15	5	30.80	30.80	-3	1,524	-0.20%
2024/04/11	0	0.00	1	30.05	29.95	-1	1,412	-0.07%
2024/04/10	0	0.00	4	29.80	30.30	-4	1,381	-0.29%
2024/04/08	0	28.35	0	0.00	28.90	0	1,296	0.00%
2024/04/03	0	28.40	0	0.00	28.45	0	1,280	0.00%
2024/03/14	0	0.00	6.1	28.49	28.65	-6.1	1,182	-0.52%
2024/03/12	3	27.90	0	0.00	27.90	3	1,162	0.26%
2024/03/11	2	27.25	0	0.00	27.30	2	1,159	0.17%
2024/03/08	2	26.90	0	0.00	27.00	2	1,155	0.17%
2024/03/06	1	28.00	0	0.00	27.90	1	1,110	0.09%
2024/03/04	1	27.85	0	0.00	27.80	1	1,118	0.09%
2024/03/01	1	27.95	7.8	28.03	28.00	-6.8	1,124	-0.61%
2024/02/27	1	28.85	0	0.00	28.65	1	1,165	0.09%
2024/02/26	0	28.90	0	0.00	28.90	0	1,193	0.00%
2024/02/23	1	29.05	0	0.00	28.95	1	1,207	0.08%
2024/02/21	1	29.30	0	0.00	29.40	1	1,228	0.08%
2024/02/15	0	0.00	14.1	28.00	28.05	-14.1	1,205	-1.17%
2024/01/29	1	28.45	0	0.00	28.45	1	1,236	0.08%
2024/01/24	1	28.30	0	0.00	28.25	1	1,249	0.08%
2024/01/23	0	0.00	1	28.25	28.25	-1	1,265	-0.08%
2024/01/17	8	27.63	0	0.00	27.60	8	1,285	0.62%
2024/01/16	1	28.50	1	28.05	27.90	0	1,287	0.00%
2024/01/12	1	28.10	0	0.00	28.35	1	1,323	0.08%
2024/01/10	1	27.20	0	0.00	27.60	1	1,493	0.07%
2024/01/09	2	28.73	7	27.94	27.80	-5	1,480	-0.34%
2024/01/08	2	29.70	2	29.50	29.45	0	1,411	0.00%
2024/01/05	1	29.35	0	0.00	29.25	1	1,403	0.07%
2024/01/04	2	29.45	3	29.40	29.35	-1	1,413	-0.07%
2023/12/29	2	29.40	0	0.00	29.50	2	1,457	0.14%
2023/12/27	2	29.50	3.4	29.48	29.50	-1.4	1,477	-0.10%
2023/12/25	2	29.45	0	0.00	29.30	2	1,499	0.13%
2023/12/22	0	0.00	2.2	29.66	29.65	-2.2	1,505	-0.15%
2023/12/21	0	0.00	1	29.45	29.45	-1	1,524	-0.07%
2023/12/18	0	0.00	2	29.40	29.35	-2	1,575	-0.13%
2023/12/12	1	28.75	0	0.00	28.55	1	1,554	0.06%
2023/12/11	2	29.03	0	0.00	28.95	2	1,543	0.13%
2023/12/08	3	29.15	1	29.10	29.10	2	1,547	0.13%
2023/12/04	3	29.25	0	0.00	29.25	3	1,568	0.19%
2023/12/01	0	0.00	1	29.20	29.20	-1	1,588	-0.06%
2023/11/28	1	29.40	0	0.00	29.40	1	1,697	0.06%
2023/11/27	2.2	29.82	1	29.95	29.80	1.2	1,723	0.07%
2023/11/24	1	29.25	2	29.25	29.25	-1	1,712	-0.06%
2023/11/22	0	0.00	4	28.65	28.70	-4	1,699	-0.24%
2023/11/20	0	0.00	1	27.30	27.70	-1	1,751	-0.06%
2023/11/17	0	0.00	1	27.05	27.15	-1	1,785	-0.06%
2023/11/15	1	26.65	5	26.86	26.85	-4	1,948	-0.21%
2023/11/14	0	0.00	1	26.50	26.35	-1	2,250	-0.04%
2023/11/13	2	26.13	3.4	26.30	26.10	-1.4	2,566	-0.05%
2023/11/08	4	26.35	0	0.00	26.25	4	2,913	0.14%
2023/11/06	1	26.70	0	0.00	26.60	1	2,995	0.03%
2023/11/03	0	0.00	1	26.70	26.80	-1	3,033	-0.03%
2023/11/01	0	0.00	2	25.90	26.25	-2	3,155	-0.06%
2023/10/31	2	26.10	0	0.00	25.75	2	3,253	0.06%
2023/10/26	2.1	26.30	0	0.00	26.25	2.1	3,737	0.05%
2023/10/23	1	26.55	0	0.00	26.50	1	4,533	0.02%
2023/10/20	2	26.85	10	26.65	26.70	-8	4,581	-0.17%
2023/10/19	2	27.80	0	0.00	27.55	2	4,580	0.04%
2023/10/18	4.1	28.57	0	0.00	27.90	4.1	4,552	0.09%
2023/10/17	0.1	28.05	0	0.00	28.00	0.1	4,464	0.00%
2023/10/12	3	28.35	0	0.00	28.55	3	4,461	0.07%
2023/10/11	0	0.00	0.4	28.70	28.65	-0.4	4,461	-0.01%
2023/10/06	0.1	28.35	0.4	28.25	28.30	-0.3	4,444	-0.01%
2023/10/05	0	0.00	0.1	28.15	28.00	-0.1	4,433	0.00%
2023/10/04	0	0.00	0.4	28.10	28.10	-0.4	4,426	-0.01%
2023/10/02	0.8	28.20	1	28.05	28.05	-0.3	4,433	-0.01%
2023/09/26	0	0.00	1.2	28.46	28.10	-1.2	4,502	-0.03%
2023/09/25	0	0.00	0.4	29.05	28.80	-0.4	4,501	-0.01%
2023/09/21	3	29.25	0	0.00	28.95	3	4,493	0.07%
2023/09/20	0	0.00	2	29.80	29.60	-2	4,502	-0.04%
2023/09/18	0	0.00	1	29.30	29.25	-1	4,697	-0.02%
2023/09/14	2	29.20	0	0.00	29.30	2	5,041	0.04%
2023/09/12	2	29.80	0	0.00	29.40	2	5,109	0.04%
2023/09/04	0	0.00	3	29.50	29.85	-3	5,182	-0.06%
2023/09/01	0.1	29.75	0	0.00	29.20	0.1	5,204	0.00%
2023/08/31	6	28.98	0	0.00	29.65	6	5,201	0.12%
2023/08/30	0	0.00	0.1	28.70	28.65	-0.1	5,211	0.00%
2023/08/24	5.1	28.25	0	0.00	28.15	5.1	5,156	0.10%
2023/08/23	7	28.28	5	28.45	28.40	2	5,133	0.04%
2023/08/22	0.1	28.45	1	28.50	28.85	-1	5,103	-0.02%
2023/08/21	1.1	29.11	3.1	29.20	29.10	-2.1	5,036	-0.04%
2023/08/18	8.1	31.43	2	31.65	30.70	6.1	4,948	0.12%
2023/08/17	8.5	50.13	3	49.45	48.00	5.5	4,648	0.12%
2023/08/16	4	50.13	1	50.50	51.10	3	4,361	0.07%
2023/08/15	5	50.46	1	50.40	50.30	4	4,278	0.09%
2023/08/14	3	49.92	5	50.50	51.00	-2	4,226	-0.05%
2023/08/11	1	52.20	4	52.58	52.20	-3	4,092	-0.07%
2023/08/10	4	52.20	1	52.50	52.50	3	4,059	0.07%
2023/08/09	0.9	52.70	7	52.56	52.40	-6.1	4,029	-0.15%
2023/08/08	0.1	52.60	2	52.50	52.20	-1.9	4,058	-0.05%
2023/08/07	3.1	51.25	2	51.65	51.70	1.1	4,045	0.03%
2023/08/04	3	50.90	0	0.00	51.00	3	4,011	0.07%
2023/08/02	9	52.14	13	53.61	51.80	-4	3,930	-0.10%
2023/08/01	1	57.00	0	0.00	56.30	1	3,761	0.03%
2023/07/31	3.2	57.72	7	57.33	57.00	-3.8	3,686	-0.10%
2023/07/28	9	56.27	23.4	55.53	56.60	-14.4	3,515	-0.41%
2023/07/27	0	0.00	5	51.18	53.00	-5	3,175	-0.16%
2023/07/26	8	47.65	3	48.05	48.45	5	2,840	0.18%
2023/07/25	0	0.00	4	47.55	47.80	-4	2,800	-0.14%
2023/07/24	0	0.00	2	46.13	46.30	-2	2,760	-0.07%
2023/07/20	3	45.77	0	0.00	45.85	3	2,798	0.11%
2023/07/18	1.1	44.55	0	0.00	44.35	1.1	2,839	0.04%
2023/07/17	1	44.75	1	45.00	44.75	0	2,869	0.00%
2023/07/10	1	44.80	15	44.55	44.65	-14	3,262	-0.43%
2023/07/07	1	44.50	0	0.00	44.75	1	3,377	0.03%
2023/07/06	2	44.85	0	0.00	44.75	2	3,447	0.06%
2023/07/05	16	45.15	1	44.80	45.10	15	3,526	0.43%
2023/07/04	2	44.75	12	44.78	44.60	-10	3,691	-0.27%
2023/07/03	1	43.50	0	0.00	43.85	1	3,886	0.03%
2023/06/30	0.1	43.49	0	0.00	43.30	0.1	4,040	0.00%
2023/06/29	10	43.80	1	43.40	43.35	9	4,091	0.22%
2023/06/28	1	43.30	0	0.00	43.45	1	4,109	0.02%
2023/06/27	1.1	43.64	0	0.00	43.65	1.1	4,137	0.03%
2023/06/26	11.1	43.86	3	43.75	43.35	8.1	4,244	0.19%
2023/06/21	7.2	45.71	6	46.51	45.65	1.2	4,211	0.03%
2023/06/20	9.3	47.52	0	0.00	47.35	9.3	4,108	0.23%
2023/06/19	0.2	48.90	3	49.02	48.90	-2.9	4,029	-0.07%
2023/06/15	1	49.60	1	49.60	49.55	0	4,291	0.00%
2023/06/14	1	49.50	1	49.40	49.30	0	4,711	0.00%
2023/06/12	0	0.00	3	49.15	48.90	-3	5,456	-0.05%
2023/06/08	0.1	48.70	0	0.00	48.45	0.1	5,418	0.00%
2023/06/07	0.1	49.25	0	0.00	49.20	0.1	5,387	0.00%
2023/06/06	1	49.25	9	49.36	49.40	-8	5,367	-0.15%
2023/06/05	1.1	49.55	1	48.50	48.65	0.1	5,344	0.00%
2023/06/02	1.1	48.36	0.1	48.50	48.40	1	5,303	0.02%
2023/06/01	1	48.40	0	0.00	48.45	1	5,303	0.02%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/29	3.4	48.61	0	0.00	48.60	3.4	5,308	0.06%
2023/05/26	2	48.28	0	0.00	48.55	2	5,297	0.04%
2023/05/25	1	48.40	0	0.00	48.50	1	5,277	0.02%
2023/05/24	1	48.50	0	0.00	48.75	1	5,262	0.02%
2023/05/23	1.1	48.38	0	0.00	48.50	1.1	5,243	0.02%
2023/05/19	2.1	48.15	0	0.00	48.00	2.1	5,191	0.04%
2023/05/18	2.1	48.33	0	0.00	48.30	2.1	5,146	0.04%
2023/05/17	1	48.55	0	0.00	48.70	1	5,102	0.02%
2023/05/15	1	48.50	0	0.00	48.55	1	5,072	0.02%
2023/05/12	0	0.00	6	48.63	49.05	-6	5,044	-0.12%
2023/05/11	1	48.45	0	0.00	48.25	1	4,967	0.02%
2023/05/10	0	0.00	0.1	49.25	49.10	-0.1	4,902	0.00%
2023/05/08	0.1	49.40	1	49.40	49.45	-1	4,856	-0.02%
2023/05/03	1	48.80	0	0.00	48.55	1	4,767	0.02%
2023/05/02	0.1	49.90	0	0.00	49.30	0.1	4,739	0.00%
2023/04/28	0.1	49.40	0	0.00	49.45	0.1	4,707	0.00%
2023/04/27	0	0.00	5	48.70	48.80	-5	4,657	-0.11%
2023/04/26	0	0.00	1	48.25	48.60	-1	4,633	-0.02%
2023/04/25	0	0.00	0	48.35	48.20	0	4,599	0.00%
2023/04/21	2.1	48.20	20	48.41	48.30	-17.9	4,527	-0.40%
2023/04/20	8	48.59	1	48.75	48.40	7	4,464	0.16%
2023/04/19	7.1	49.07	0	0.00	48.70	7.1	4,418	0.16%
2023/04/18	1	49.90	5	49.90	49.55	-4	4,344	-0.09%
2023/04/17	1	49.50	2	49.48	49.50	-1	4,266	-0.02%
2023/04/14	7	48.52	0	0.00	48.50	7	4,187	0.17%
2023/04/13	6	48.44	1.1	48.69	48.80	5	4,117	0.12%
2023/04/12	32	49.03	1	49.55	49.60	31	3,967	0.78%
2023/04/11	0.1	47.65	4	48.04	48.15	-4	3,828	-0.10%
2023/04/10	4	47.23	10	47.40	47.20	-6	3,739	-0.16%
2023/04/07	11	48.03	10.1	47.77	47.90	0.9	3,626	0.02%
2023/04/06	1	47.80	2	47.45	48.20	-1	3,428	-0.03%
2023/03/31	3	45.52	8	44.68	46.00	-5	3,178	-0.16%
2023/03/30	6	44.10	0.2	43.85	44.10	5.8	2,984	0.19%
2023/03/29	2	43.60	0	0.00	43.80	2	2,908	0.07%
2023/03/28	2	42.98	1	43.45	43.60	1	2,874	0.03%
2023/03/27	12.3	43.81	1	43.35	43.30	11.3	2,811	0.40%
2023/03/24	4	42.78	0	0.00	43.50	4	2,621	0.15%
2023/03/23	3	42.87	0	0.00	42.80	3	2,530	0.12%
2023/03/22	4	42.09	15	42.18	42.35	-11	2,451	-0.45%
2023/03/21	6	42.69	9	42.53	42.50	-3	2,352	-0.13%
2023/03/20	1	43.00	0	0.00	42.90	1	2,199	0.05%
2023/03/17	24	43.00	19.5	42.92	42.60	4.5	2,013	0.22%
2023/03/16	33.5	41.94	21	42.15	42.45	12.5	1,551	0.81%
2023/03/10	0	0.00	1	34.90	35.25	-1	720	-0.14%
2023/03/09	2	35.05	2	35.05	35.10	0	700	0.00%
2023/03/07	1	34.70	0	0.00	34.70	1	652	0.15%
2023/03/06	11	34.60	0	0.00	34.55	11	640	1.72%
2023/03/01	2	33.45	0	0.00	33.45	2	699	0.29%
2023/02/24	0	33.30	0	0.00	33.30	0	688	0.00%
2023/02/20	0	32.48	0	0.00	32.60	0	695	0.00%
2023/02/17	1	31.80	0	0.00	31.80	1	689	0.15%
2023/01/31	7	31.21	0	0.00	31.50	7	794	0.88%
2023/01/30	0	0.00	1	30.95	30.95	-1	789	-0.13%
2023/01/13	1	30.20	0	0.00	30.20	1	785	0.13%
2022/12/09	8	30.90	0	0.00	30.90	8	905	0.88%
2022/12/02	0	0.00	1	31.60	31.60	-1	900	-0.11%
2022/11/29	0.1	31.45	0	0.00	31.45	0.1	881	0.01%
2022/11/11	0	0.00	2	32.68	32.70	-2	711	-0.28%
2022/11/10	5	32.34	0	0.00	32.40	5	707	0.71%
2022/11/08	1	30.55	0	0.00	30.75	1	672	0.15%
2022/11/07	1	29.75	0	0.00	29.75	1	672	0.15%
2022/10/24	0	0.00	1	29.75	29.50	-1	804	-0.12%
2022/10/06	1	32.25	0	0.00	31.50	1	767	0.13%
2022/09/14	0	0.00	4	33.00	33.50	-4	1,002	-0.40%
2022/09/05	2	32.70	0	0.00	32.70	2	1,019	0.20%
2022/08/26	1	32.10	0	0.00	32.30	1	1,154	0.09%
2022/08/25	1	32.00	0	0.00	31.90	1	1,157	0.09%
2022/08/15	0	0.00	1	31.00	31.30	-1	1,128	-0.09%
2022/08/05	0	0.00	1	29.45	29.65	-1	1,100	-0.09%
2022/08/03	1	29.00	0	0.00	28.65	1	1,098	0.09%
2022/08/02	0.8	28.70	0	0.00	28.50	0.8	1,097	0.08%
2022/08/01	2	28.95	1	29.15	29.30	1	1,086	0.09%
2022/07/29	0	0.00	1	27.25	27.65	-1	1,055	-0.09%
2022/07/07	0	0.00	2	27.10	27.15	-2	971	-0.21%
2022/07/06	1	26.85	1	26.95	26.90	0	971	0.00%
2022/07/05	3	27.15	1	27.35	27.20	2	976	0.20%
2022/04/15	2	34.55	0	0.00	34.60	2	909	0.22%
2022/04/11	0	0.00	2	34.35	34.35	-2	933	-0.21%
2022/03/16	0	0.00	3	36.05	36.25	-3	708	-0.42%
2022/02/11	3	39.30	0	0.00	39.30	3	769	0.39%
2022/02/09	0	0.00	1	39.40	39.50	-1	775	-0.13%
2022/01/18	0	0.00	5	39.10	39.00	-5	759	-0.66%
2022/01/14	0	0.00	5	39.70	39.85	-5	722	-0.69%
2022/01/12	0	0.00	12	39.90	40.05	-12	705	-1.70%
2021/12/14	1	41.70	0	0.00	41.75	1	636	0.16%
2021/12/07	1	41.45	0	0.00	41.50	1	658	0.15%
2021/11/29	0	0.00	3	40.45	40.45	-3	678	-0.44%
2021/11/26	1	40.40	4	40.70	40.85	-3	684	-0.44%
2021/11/25	0	0.00	22	40.30	41.20	-22	678	-3.24%
2021/11/15	5	40.62	0	0.00	40.10	5	898	0.56%
2021/11/12	6	40.09	0	0.00	40.65	6	892	0.67%
2021/11/11	6	39.36	0	0.00	39.35	6	871	0.69%
2021/11/10	6	39.02	0	0.00	39.10	6	867	0.69%
2021/11/08	0	0.00	7	39.03	38.95	-7	888	-0.79%
2021/11/02	2	38.90	0	0.00	38.90	2	957	0.21%
2021/10/29	1	38.75	0	0.00	38.80	1	989	0.10%
2021/10/27	1	38.75	0	0.00	38.80	1	1,105	0.09%
2021/10/25	2	39.00	0	0.00	38.95	2	1,266	0.16%
2021/10/21	2	38.95	0	0.00	39.35	2	1,278	0.16%
2021/10/20	2	39.00	0	0.00	39.10	2	1,278	0.16%
2021/10/15	4	38.75	2	38.80	38.85	2	1,289	0.16%
2021/09/27	0	0.00	5	38.35	38.30	-5	1,328	-0.38%
2021/09/23	5	37.95	0	0.00	37.95	5	1,333	0.37%
2021/09/16	1	38.30	0	0.00	38.30	1	1,320	0.08%
2021/09/06	0	0.00	1	38.75	38.75	-1	1,253	-0.08%
2021/09/03	1	39.10	0	0.00	39.15	1	1,247	0.08%
2021/09/02	1	39.15	0	0.00	39.10	1	1,241	0.08%
2021/09/01	30	39.07	30	39.52	39.70	0	1,227	0.00%
2021/08/31	0	0.00	35	38.55	38.75	-35	1,214	-2.88%
2021/08/30	0	0.00	5	38.95	38.65	-5	1,215	-0.41%
2021/08/27	42	38.29	0	0.00	38.00	42	1,202	3.49%
2021/08/26	0	0.00	36	38.57	38.55	-36	1,163	-3.09%
2021/08/25	1	42.00	0	0.00	42.20	1	1,127	0.09%
2021/08/24	5	42.02	0	0.00	42.10	5	1,050	0.48%
2021/08/23	10	42.35	0	0.00	42.25	10	1,012	0.99%
2021/08/19	20	42.20	0	0.00	42.10	20	970	2.06%
2021/08/17	2	42.55	0	0.00	41.95	2	947	0.21%
2021/08/04	6	44.12	0	0.00	44.45	6	994	0.60%
2021/08/03	4	43.28	0	0.00	44.40	4	1,012	0.40%
2021/07/30	0	0.00	4.2	41.97	42.95	-4.2	932	-0.45%
2021/07/26	0	0.00	1	40.95	40.70	-1	847	-0.12%
2021/07/15	1	40.00	0	0.00	40.10	1	962	0.10%
2021/07/12	0	0.00	5	39.90	40.00	-5	1,013	-0.49%
2021/05/18	3	37.40	0	0.00	38.10	3	1,840	0.16%
2021/05/17	0	0.00	15	37.30	36.15	-15	1,839	-0.82%
2021/04/26	0.2	39.90	0	0.00	39.95	0.2	1,605	0.01%
2021/04/23	0	0.00	3	39.80	39.90	-3	1,599	-0.19%
2021/04/22	0	0.00	1	39.65	39.75	-1	1,617	-0.06%
2021/04/21	5	39.45	10	39.80	39.80	-5	1,594	-0.31%
2021/04/15	5	38.70	0	0.00	38.70	5	1,622	0.31%
2021/04/14	1	38.50	0	0.00	38.55	1	1,624	0.06%
2021/04/13	5	38.70	0	0.00	38.45	5	1,633	0.31%
2021/04/12	3	38.40	0	0.00	38.35	3	1,648	0.18%
2021/04/09	1	38.60	0	0.00	38.65	1	1,628	0.06%
2021/04/07	0	0.00	10	38.95	38.95	-10	1,609	-0.62%
2021/03/31	0	0.00	1	38.90	38.80	-1	1,593	-0.06%
2021/03/30	11	38.81	0	0.00	38.90	11	1,582	0.70%
2021/03/29	11	38.79	0	0.00	38.85	11	1,563	0.70%
2021/03/25	10	38.60	16	40.00	39.60	-6	1,493	-0.40%
2021/03/16	0	0.00	2	41.25	41.40	-2	1,185	-0.17%
2021/03/09	0	0.00	4	40.20	40.20	-4	1,292	-0.31%
2021/03/03	0	0.00	3	40.00	40.10	-3	1,245	-0.24%
2021/02/26	2	39.65	0	0.00	39.85	2	1,233	0.16%
2021/02/19	0	0.00	2	39.20	39.20	-2	1,339	-0.15%
2021/02/18	1	39.00	0	0.00	39.20	1	1,351	0.07%
2021/02/17	1	38.50	1	38.55	39.15	0	1,345	0.00%
2021/02/04	0	0.00	1	38.20	38.15	-1	1,336	-0.07%
2021/01/19	8	38.09	0	0.00	38.20	8	1,307	0.61%
2021/01/15	1	38.40	0	0.00	38.35	1	1,308	0.08%
2021/01/12	0	0.00	15	39.10	39.65	-15	1,296	-1.16%
2021/01/08	1	39.85	1	39.75	40.00	0	1,272	0.00%
2021/01/07	1	40.20	0	0.00	40.20	1	1,240	0.08%
2021/01/06	5	40.03	0	0.00	40.10	5	1,254	0.40%
2020/12/24	1	39.15	0	0.00	39.20	1	1,264	0.08%
2020/12/17	9	38.06	0	0.00	38.45	9	1,311	0.69%
2020/12/09	0	0.00	20	37.16	37.90	-20	1,458	-1.37%
2020/12/08	15	39.07	2	38.25	38.25	13	1,396	0.93%
2020/11/27	12	39.81	2	39.85	39.90	10	1,370	0.73%
2020/11/20	1	39.10	0	0.00	38.95	1	1,381	0.07%
2020/11/19	1	40.10	0	0.00	40.45	1	1,358	0.07%
2020/11/18	0	0.00	1	40.00	40.25	-1	1,429	-0.07%
2020/11/17	0	0.00	2	39.75	39.70	-2	1,429	-0.14%
2020/11/13	1	39.25	0	0.00	39.35	1	1,464	0.07%
2020/11/12	1	39.25	0	0.00	39.45	1	1,475	0.07%
2020/11/11	0	0.00	1	39.85	39.55	-1	1,475	-0.07%
2020/10/30	1	38.55	0	0.00	38.60	1	1,449	0.07%
2020/10/28	1	39.35	0	0.00	39.45	1	1,445	0.07%
2020/10/22	0	0.00	1	39.35	39.70	-1	1,512	-0.07%
2020/10/21	1	38.95	0	0.00	39.05	1	1,485	0.07%
2020/10/08	1	38.35	0	0.00	38.50	1	1,566	0.06%
2020/10/07	1	38.55	0	0.00	38.65	1	1,579	0.06%
2020/10/06	0	0.00	3	38.85	39.00	-3	1,616	-0.19%
2020/09/24	0	0.00	3	37.20	37.05	-3	2,129	-0.14%
2020/09/23	1	37.70	0	0.00	37.90	1	2,133	0.05%
2020/09/18	2	38.10	0	0.00	38.05	2	2,207	0.09%
2020/09/16	0	0.00	1	39.20	38.70	-1	2,193	-0.05%
2020/09/15	0	0.00	2	37.30	38.35	-2	2,168	-0.09%
2020/09/14	0	0.00	1	37.15	37.20	-1	2,140	-0.05%
2020/09/11	1	36.55	0	0.00	36.80	1	2,144	0.05%
2020/09/10	0	0.00	1	36.95	36.85	-1	2,141	-0.05%
2020/09/09	1	36.50	0	0.00	36.85	1	2,155	0.05%
2020/09/07	0	0.00	6	37.28	37.25	-6	2,170	-0.28%
2020/09/04	1	36.55	1	36.70	36.85	0	2,213	0.00%
2020/09/02	1	37.15	0	0.00	37.15	1	2,198	0.05%
2020/08/31	0	0.00	1.2	37.93	37.80	-1.2	2,206	-0.05%
2020/08/25	2	37.25	1	37.45	37.25	1	2,270	0.04%
2020/08/24	1	37.90	0	0.00	37.85	1	2,238	0.04%
2020/08/21	0	0.00	7	36.04	35.90	-7	2,183	-0.32%
2020/08/18	3	35.05	0	0.00	35.30	3	2,221	0.14%
2020/08/06	1	35.60	1	35.60	35.45	0	2,308	0.00%
2020/07/31	1	36.40	0	0.00	36.35	1	2,352	0.04%
2020/07/29	0	0.00	10	34.40	35.00	-10	2,332	-0.43%
2020/07/28	0	0.00	1	33.65	33.65	-1	2,331	-0.04%
2020/07/27	0	0.00	15	33.50	33.80	-15	2,356	-0.64%
2020/07/14	0	0.00	28	33.14	33.30	-28	2,376	-1.18%
2020/07/13	1	33.10	0	0.00	33.35	1	2,361	0.04%
2020/07/10	10	33.60	0	0.00	33.75	10	2,330	0.43%
2020/07/09	2	34.38	0.7	34.05	34.15	1.3	2,279	0.06%
2020/07/08	7	36.03	11	35.70	35.85	-4	2,192	-0.18%
2020/07/07	3	38.95	7	39.07	39.40	-4	2,044	-0.20%
2020/07/03	0	0.00	14	37.76	38.70	-14	1,897	-0.74%
2020/07/02	23	36.84	0	0.00	36.85	23	1,813	1.27%
2020/07/01	1	36.10	0	0.00	36.35	1	1,795	0.06%
2020/06/24	3	35.73	0	0.00	35.90	3	1,784	0.17%
2020/06/22	0	0.00	5	35.80	36.15	-5	1,911	-0.26%
2020/06/12	0	0.00	1	32.80	34.05	-1	2,007	-0.05%
2020/05/25	0	0.00	2	32.30	33.35	-2	2,133	-0.09%
2020/05/22	0	0.00	3	32.30	32.10	-3	2,085	-0.14%
2020/05/14	2	31.48	0	0.00	31.45	2	2,038	0.10%
2020/04/30	3	32.43	0	0.00	32.40	3	1,959	0.15%
2020/04/29	0	0.00	4	31.80	32.00	-4	1,952	-0.20%
2020/04/27	0	0.00	1	30.70	30.95	-1	1,991	-0.05%
2020/04/24	2	30.45	0	0.00	30.65	2	1,972	0.10%
2020/04/22	0	0.00	2	30.55	30.65	-2	1,967	-0.10%
2020/04/21	5	29.84	0	0.00	30.05	5	1,942	0.26%
2020/04/20	0	0.00	47	30.53	30.75	-47	1,901	-2.47%
2020/04/15	20	30.80	1	30.85	30.90	19	1,878	1.01%
2020/04/13	0	0.00	3	30.75	30.65	-3	1,877	-0.16%
2020/04/10	27	30.25	0	0.00	30.35	27	1,878	1.44%
2020/04/09	0	0.00	1	29.70	29.50	-1	1,869	-0.05%
2020/04/08	5	29.18	6	29.09	29.30	-1	1,870	-0.05%
2020/04/07	0	0.00	1	29.05	29.15	-1	1,947	-0.05%
2020/04/06	1	28.65	1	28.90	28.95	0	2,008	0.00%
2020/03/27	7	29.65	2	29.70	28.30	5	1,989	0.25%
2020/03/25	0	0.00	28	24.58	24.75	-28	1,861	-1.50%
2020/03/24	25	23.30	0	0.00	23.60	25	1,842	1.36%
2020/03/23	0	0.00	3	21.18	22.30	-3	1,846	-0.16%
2020/03/20	0	0.00	4	22.23	22.35	-4	1,855	-0.22%
2020/03/19	1	20.45	0	0.00	20.45	1	1,817	0.06%
2020/03/17	2	23.30	18	22.93	24.00	-16	1,742	-0.92%
2020/03/16	9	25.07	0	0.00	24.70	9	1,713	0.53%
2020/03/13	12	25.09	0	0.00	26.55	12	1,715	0.70%
2020/03/12	0	0.00	1	26.50	27.00	-1	1,674	-0.06%
2020/03/11	1	27.35	0	0.00	27.55	1	1,632	0.06%
2020/03/09	1	27.95	43	28.50	28.00	-42	1,569	-2.68%
2020/03/06	43	29.33	0	0.00	29.25	43	1,532	2.81%
2020/03/05	1	29.30	7	29.39	29.40	-6	1,525	-0.39%
2020/03/04	7	28.71	0	0.00	28.90	7	1,530	0.46%
2020/03/02	1	29.05	86	29.21	29.40	-85	1,522	-5.58%
2020/02/27	47	30.35	0	0.00	29.90	47	1,510	3.11%
2020/02/25	10	31.00	0	0.00	31.30	10	1,526	0.66%
2020/02/24	30	31.22	0	0.00	31.60	30	1,535	1.95%
2020/02/20	0	0.00	9	32.50	32.50	-9	1,572	-0.57%
2020/02/18	9	32.18	0	0.00	32.25	9	1,592	0.57%
2020/02/04	0	0.00	4	30.70	30.75	-4	1,592	-0.25%
2020/02/03	4	29.60	0	0.00	30.35	4	1,612	0.25%
2020/01/31	0	0.00	51	30.34	30.75	-51	1,621	-3.15%
2020/01/30	50	30.03	15	31.02	29.85	35	1,629	2.15%
2020/01/20	0	0.00	60	32.31	32.35	-60	1,584	-3.79%
2020/01/16	0	0.00	12	32.03	32.05	-12	1,617	-0.74%
2020/01/15	0	0.00	7	31.85	31.80	-7	1,646	-0.43%
2020/01/14	4	32.00	0	0.00	32.00	4	1,678	0.24%
2020/01/09	0	0.00	1	31.75	31.60	-1	1,689	-0.06%
2020/01/08	4	31.45	0	0.00	31.60	4	1,688	0.24%
2020/01/07	1	31.70	0	0.00	31.75	1	1,675	0.06%
2020/01/06	5	31.34	1	31.10	31.65	4	1,665	0.24%
2020/01/03	0	0.00	1	31.65	31.95	-1	1,633	-0.06%
2020/01/02	2	32.10	0	0.00	32.10	2	1,604	0.12%
2019/12/31	7	31.59	10	31.77	31.60	-3	1,585	-0.19%
2019/12/30	7	33.31	0	0.00	33.00	7	1,492	0.47%
2019/12/25	4	33.33	0	0.00	33.25	4	1,390	0.29%
2019/12/23	2	32.50	0	0.00	32.60	2	1,318	0.15%
2019/12/17	1	31.00	1	31.00	30.95	0	1,258	0.00%
2019/12/13	1	30.50	0	0.00	30.40	1	1,226	0.08%
2019/12/09	0	0.00	5	30.20	30.60	-5	1,149	-0.44%
2019/12/06	0	0.00	1	29.10	29.30	-1	1,125	-0.09%
2019/12/02	0	0.00	0.8	28.85	28.95	-0.8	1,169	-0.07%
2019/11/27	0	0.00	1.1	28.65	28.80	-1.1	1,137	-0.09%
2019/11/19	1	28.00	0	0.00	27.85	1	1,010	0.10%
2019/11/18	1	27.15	0	0.00	27.20	1	970	0.10%
2019/11/14	1	27.00	0	0.00	26.95	1	974	0.10%
2019/11/12	0	0.00	2	26.45	26.35	-2	976	-0.20%
2019/11/11	7	26.40	0	0.00	26.35	7	980	0.71%
2019/11/08	1	26.40	0	0.00	26.55	1	995	0.10%
2019/11/07	0	0.00	2	26.15	26.20	-2	1,026	-0.19%
2019/11/06	2	26.00	0	0.00	26.20	2	1,031	0.19%
2019/10/31	4	26.88	0	0.00	26.85	4	1,009	0.40%
2019/10/30	18	27.20	0.9	27.00	27.25	17.1	981	1.74%
2019/10/29	1	26.95	0	0.00	26.75	1	953	0.10%
2019/10/28	3	25.95	0	0.00	26.40	3	942	0.32%
2019/10/25	1	26.10	0	0.00	25.85	1	948	0.11%
2019/10/23	3	25.65	2	26.00	25.60	1	924	0.11%
2019/09/16	0	0.00	1	23.35	23.65	-1	1,282	-0.08%
2019/09/09	0	0.00	1	23.75	23.65	-1	1,300	-0.08%
2019/08/30	2	24.60	0	0.00	24.65	2	1,312	0.15%
2019/08/22	2	24.60	0	0.00	24.30	2	1,453	0.14%
2019/08/20	0.1	24.00	0	0.00	24.10	0.1	1,499	0.00%
2019/08/14	0	0.00	5	24.45	24.50	-5	1,471	-0.34%
2019/08/12	2	24.05	0	0.00	24.65	2	1,446	0.14%
2019/08/02	3	23.20	0	0.00	23.35	3	1,402	0.21%
2019/07/31	0	0.00	2	23.10	23.40	-2	1,395	-0.14%
2019/07/26	0	0.00	2	23.95	23.95	-2	1,327	-0.15%
2019/07/24	0	0.00	2	24.40	23.85	-2	1,305	-0.15%
2019/07/23	2	23.55	0	0.00	23.55	2	1,279	0.16%
2019/07/19	2	23.45	2	23.25	22.95	0	1,248	0.00%
2019/07/17	0	0.00	3	22.67	22.85	-3	1,228	-0.24%
2019/07/16	3	22.80	0	0.00	22.70	3	1,214	0.25%
2019/07/02	0	0.00	6	21.13	21.25	-6	1,065	-0.56%
2019/07/01	0	0.00	2	20.68	20.75	-2	1,044	-0.19%
2019/06/27	0	0.00	3	20.15	20.05	-3	1,019	-0.29%
2019/06/26	5	21.20	0	0.00	21.20	5	935	0.53%
2019/06/25	0.4	21.05	0	0.00	21.20	0.4	902	0.04%
2019/06/24	3	21.12	0	0.00	21.20	3	880	0.34%
2019/06/10	5	20.80	0	0.00	20.75	5	766	0.65%
2019/06/06	0	0.00	5	20.85	20.95	-5	752	-0.66%
2019/06/04	5	21.72	2	21.60	21.75	3	694	0.43%
2019/06/03	5	22.00	3	21.95	22.00	2	666	0.30%
2019/05/27	2	20.75	0	0.00	20.80	2	552	0.36%
2019/04/18	0	0.00	0.9	18.70	18.75	-0.9	514	-0.17%
2019/04/17	0	0.00	1	18.85	18.90	-1	520	-0.19%
2019/04/15	0	0.00	1	18.85	18.85	-1	526	-0.19%
2019/04/09	1	18.80	0	0.00	18.90	1	543	0.18%
2019/03/11	0.2	19.60	0	0.00	19.55	0.2	495	0.04%
2019/01/17	5.4	17.25	0	0.00	17.25	5.4	481	1.12%
2019/01/16	0.1	17.30	0	0.00	17.30	0.1	491	0.02%
2019/01/08	2	17.50	0	0.00	17.35	2	570	0.35%
2018/11/26	2	16.60	0	0.00	16.55	2	578	0.35%
2018/11/12	0	0.00	15	16.20	16.20	-15	585	-2.56%
2018/10/31	15	16.25	0	0.00	16.25	15	685	2.19%
2018/10/25	2	15.45	0	0.00	15.45	2	679	0.29%
2018/10/23	3	16.15	0	0.00	16.15	3	650	0.46%
2018/09/18	1	18.20	0	0.00	18.15	1	958	0.10%
2018/08/29	0	0.00	6	18.75	18.80	-6	1,269	-0.47%
2018/08/28	6	18.85	0	0.00	18.80	6	1,313	0.46%
2018/08/15	0	0.00	2	18.90	18.75	-2	1,644	-0.12%
2018/08/08	1	19.60	0	0.00	19.60	1	1,705	0.06%
2018/08/07	3	19.60	0	0.00	19.60	3	1,716	0.17%
2018/08/02	1	19.55	0	0.00	19.55	1	1,755	0.06%
2018/07/18	1	20.55	0	0.00	20.40	1	1,821	0.05%
2018/06/12	0	0.00	2	23.75	24.15	-2	1,773	-0.11%
2018/06/11	2	23.70	0	0.00	23.65	2	1,766	0.11%
2018/06/06	0	0.00	5	24.00	23.80	-5	1,752	-0.29%
2018/05/28	2	22.58	0	0.00	22.60	2	1,669	0.12%
2018/05/04	0	0.00	2	21.05	20.90	-2	1,555	-0.13%
2018/04/24	0	0.00	1	20.90	20.85	-1	1,492	-0.07%
2018/04/17	1	21.10	3	20.90	21.15	-2	1,502	-0.13%
2018/04/03	2	21.83	0	0.00	21.95	2	1,589	0.13%
2018/03/26	4	22.28	0	0.00	22.30	4	1,585	0.25%
2018/03/23	0	0.00	3	21.53	22.10	-3	1,557	-0.19%
2018/03/05	2	21.30	0	0.00	21.25	2	1,272	0.16%
2018/03/02	0	0.00	1	20.95	21.40	-1	1,252	-0.08%
2018/02/27	2	20.58	8	20.73	20.45	-6	1,180	-0.51%
2018/02/21	8	20.00	0	0.00	19.90	8	1,125	0.71%
2018/02/12	3	19.50	0	0.00	19.55	3	1,139	0.26%
2018/02/06	0	0.00	3	19.55	19.30	-3	1,163	-0.26%
2018/02/02	0	0.00	2	19.75	19.90	-2	1,133	-0.18%
2018/01/23	0	0.00	10	19.70	19.70	-10	1,123	-0.89%
2018/01/16	0	0.00	1	20.05	19.95	-1	1,186	-0.08%
2018/01/11	0	0.00	4	19.70	19.60	-4	1,162	-0.34%
2018/01/09	3	19.53	1	19.80	19.50	2	1,156	0.17%
2018/01/08	2	19.80	2	20.00	19.80	0	1,151	0.00%
2018/01/02	10	19.60	0	0.00	19.60	10	1,046	0.96%