台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    15.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.63%
  • 成交量
    361
  • 產業
    上市 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立德 (3058)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22131415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00115.4015.45-1452-0.22%
2025/02/12115.00115.0015.0504560.00%
2025/02/11115.0000.0015.0014620.22%
2025/02/07115.55115.6015.4004710.00%
2025/02/0500.00114.8014.85-1465-0.21%
2025/01/22114.3000.0014.3514570.22%
2025/01/20114.5000.0014.5014990.20%
2025/01/09115.0000.0015.0515410.18%
2025/01/0600.00116.1015.95-1563-0.18%
2025/01/03115.9000.0015.9015840.17%
2024/12/26117.1500.0016.5016590.15%
2024/12/2500.00116.6516.80-1669-0.15%
2024/12/2300.00115.6015.20-1653-0.15%
2024/12/20115.0000.0015.0016560.15%
2024/12/1700.00115.6015.45-1674-0.15%
2024/12/16415.70115.9515.0036860.44%
2024/12/13116.0000.0016.0516840.15%
2024/12/09116.7000.0016.7017430.13%
2024/11/28216.9000.0016.6021,0080.20%
2024/11/27117.0000.0017.0011,0080.10%
2024/11/22118.10118.6017.6509930.00%
2024/11/15117.55117.6017.4509960.00%
2024/11/1300.001017.3017.25-10999-1.00%
2024/11/12117.2000.0017.2011,0040.10%
2024/11/0400.00317.7517.60-31,035-0.29%
2024/10/29118.1000.0018.0511,0790.09%
2024/10/25318.95419.0418.65-11,079-0.09%
2024/10/2400.00118.5018.40-11,044-0.10%
2024/10/11118.2000.0018.0011,1030.09%
2024/10/011019.00119.0519.0091,1820.76%
2024/09/30119.2500.0019.3011,1900.08%
2024/09/2700.00118.6018.95-11,168-0.09%
2024/09/24118.2000.0018.2011,1720.09%
2024/09/23118.5000.0018.4011,1820.08%
2024/09/20218.9500.0018.9021,1900.17%
2024/09/19118.9000.0018.8011,1920.08%
2024/09/12118.7000.0018.6511,2430.08%
2024/09/10118.2500.0018.3011,3570.07%
2024/09/06219.20418.5018.45-21,401-0.14%
2024/09/0500.00118.9018.90-11,314-0.08%
2024/09/04417.7400.0017.2041,3030.31%
2024/08/2900.00116.4516.85-11,236-0.08%
2024/08/27116.3500.0016.3511,2970.08%
2024/08/2000.00016.7016.5501,3840.00%
2024/08/1900.00116.6516.40-11,436-0.07%
2024/08/16216.05016.3016.1021,4290.14%
2024/08/15116.1000.0016.0011,4440.07%
2024/08/0600.00216.6015.65-21,477-0.14%
2024/08/05216.0300.0015.9021,4740.14%
2024/08/0100.00817.9018.25-81,464-0.55%
2024/07/311017.5000.0017.55101,4720.68%
2024/07/29117.4500.0017.2511,4850.07%
2024/07/221718.2000.0018.05171,5091.13%
2024/07/1900.00118.3018.20-11,513-0.07%
2024/07/1700.00819.3019.30-81,527-0.52%
2024/07/1500.00119.4019.15-11,625-0.06%
2024/07/12119.1000.0019.1011,6400.06%
2024/07/11919.4300.0019.4091,6420.55%
2024/07/1000.00119.6519.55-11,678-0.06%
2024/07/09119.60319.6019.50-21,690-0.12%
2024/07/04220.4500.0020.2521,6620.12%
2024/07/01320.30320.3020.0001,7110.00%
2024/06/24120.3000.0020.2011,9740.05%
2024/06/21320.78121.1020.6022,0470.10%
2024/06/18321.50321.7321.6002,3780.00%
2024/06/1700.00121.8521.70-12,338-0.04%
2024/06/14420.7300.0020.9542,2680.18%
2024/06/1200.00120.0020.00-12,189-0.05%
2024/05/31121.5500.0021.3512,1710.05%
2024/05/3000.00221.1520.95-22,137-0.09%
2024/05/28220.6300.0020.5522,0750.10%
2024/05/24120.3500.0020.4512,0820.05%
2024/05/2300.000.220.8020.60-0.22,076-0.01%
2024/05/2200.00121.0521.20-12,029-0.05%
2024/05/2100.002021.3321.15-202,032-0.98%
2024/05/13220.2000.0020.1522,1280.09%
2024/05/10620.2400.0020.3562,1450.28%
2024/05/07320.5000.0020.4532,1300.14%
2024/05/06520.6000.0020.6052,1250.24%
2024/04/30821.3000.0021.8082,1230.38%
2024/04/29221.6000.0021.5022,1360.09%
2024/04/2400.00523.3522.80-52,103-0.24%
2024/04/23222.5000.0022.5522,0720.10%
2024/04/22323.1500.0022.8532,0560.15%
2024/04/16522.2100.0021.4551,9070.26%
2024/04/11222.2500.0022.2521,8170.11%
2024/04/1000.00122.9522.80-11,788-0.06%
2024/04/09222.9500.0022.8521,7660.11%
2024/04/0800.00323.1023.00-31,744-0.17%
2024/04/0300.00121.7522.60-11,701-0.06%
2024/03/2900.00123.2522.90-11,577-0.06%
2024/03/28122.80422.2423.40-31,519-0.20%
2024/03/2600.00123.1523.30-11,363-0.07%
2024/03/25824.3800.0024.3081,2710.63%
2024/03/22022.651023.0323.40-101,113-0.90%
2024/03/21121.25121.1021.3009450.00%
2024/03/14119.6000.0019.7518460.12%
2024/03/04020.50320.5520.45-3797-0.38%
2024/03/01320.6000.0020.7538160.37%
2024/02/29320.50520.6620.90-2866-0.23%
2024/02/26220.40120.5520.6018800.11%
立德 相關文章
立德 相關影音