台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    598
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大綜 (3147)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201173.0000.00171.5011,9780.05%
2025/02/1900.001177.00174.50-11,968-0.05%
2025/02/181169.001173.00171.0001,9300.00%
2025/02/171173.5000.00172.0011,9070.05%
2025/02/142181.252178.25173.5001,8780.00%
2025/02/1200.002169.75175.50-21,749-0.11%
2025/02/101171.0000.00171.0011,7130.06%
2025/02/0400.003174.50173.00-31,568-0.19%
2025/01/2200.001157.50159.50-11,490-0.07%
2025/01/202156.5000.00156.0021,4820.13%
2025/01/1500.002153.00152.50-21,441-0.14%
2025/01/132151.0000.00153.5021,4180.14%
2025/01/0800.001183.00182.00-11,343-0.07%
2025/01/072182.002182.00182.5001,3260.00%
2025/01/061180.501177.00180.5001,3160.00%
2025/01/031174.001184.00174.0001,2730.00%
2025/01/021182.5000.00182.5011,2350.08%
2024/12/311186.0000.00191.0011,1670.09%
2024/12/271177.002183.50184.00-11,077-0.09%
2024/12/267188.145188.50183.5021,0470.19%
2024/12/251176.005177.20177.50-4975-0.41%
2024/12/234171.504171.63170.0009540.00%
2024/12/2000.002169.50169.50-2834-0.24%
2024/12/171153.002159.00154.50-1766-0.13%
2024/12/1600.002158.25158.00-2786-0.25%
2024/12/132158.5000.00158.0027820.26%
2024/12/121155.501156.50156.5007550.00%
2024/12/111144.504151.75154.00-3690-0.43%
2024/12/0900.000141.98142.000697-0.01%
2024/12/022135.0000.00134.5027900.25%
2024/11/141130.0000.00130.5011,2390.08%
2024/11/071136.0000.00137.5011,2990.08%
2024/11/061134.551136.00136.0001,2970.00%
2024/10/252148.0000.00145.0021,3150.15%
2024/10/242145.5000.00145.0021,3360.15%
2024/10/1700.001142.50148.00-11,450-0.07%
2024/10/161141.0000.00141.0011,4770.07%
2024/10/151142.531143.50145.0001,5030.00%
2024/10/111142.5000.00142.0011,5320.07%
2024/10/011153.0000.00153.0011,5480.06%
2024/09/271161.0000.00157.0011,5370.07%
2024/09/2500.002165.75167.50-21,479-0.14%
2024/09/241161.0000.00161.0011,4570.07%
2024/09/2000.001167.50163.50-11,445-0.07%
2024/09/181161.0000.00160.0011,3810.07%
2024/09/161161.002165.00165.00-11,327-0.08%
2024/09/131161.002164.50166.50-11,299-0.08%
2024/09/0500.005159.60157.00-51,166-0.43%
2024/09/043162.332161.50157.0011,1470.09%
2024/09/032166.001169.00166.0011,1230.09%
2024/09/022167.5000.00163.0021,0930.18%
2024/08/301165.002166.75167.50-11,042-0.10%
2024/08/2912166.7510166.00165.5029890.20%
2024/08/282151.251157.00158.5018910.11%
2024/08/2700.004144.38149.50-4773-0.52%
2024/08/2200.001138.50132.50-1708-0.14%
2024/08/211137.0000.00136.5016990.14%
2024/08/2000.003142.33137.50-3662-0.45%
2024/08/1200.002127.50130.50-2577-0.35%
2024/08/071115.0000.00114.0015790.17%
2024/07/291131.007132.50129.00-6667-0.90%
2024/07/228141.002139.00136.5067280.82%
2024/07/171142.0000.00144.0016660.15%
2024/07/151138.503140.50138.50-2629-0.32%
2024/07/111127.0100.00126.5016160.17%
2024/07/092131.0000.00131.0026170.32%
2024/07/051130.5000.00132.0016050.17%
2024/07/011126.5000.00126.5016440.16%
2024/06/201130.501.2132.71130.00-0.2756-0.02%
2024/06/1400.000.5128.00128.50-0.5943-0.05%
2024/06/110.5126.0000.00124.000.59760.05%
2024/06/060.1125.000126.00128.000.11,0430.01%
2024/06/040125.0000.00124.5001,1420.00%
2024/05/311124.0000.00124.0011,3550.08%
2024/05/300126.0000.00125.5001,3960.00%
2024/05/290128.0000.00127.5001,5620.00%
2024/05/1600.000.1134.98132.50-0.12,0290.00%
2024/05/133.1128.5200.00128.503.12,0560.15%
2024/05/093138.1700.00134.0032,0370.15%
2024/05/081143.501145.00141.5002,0260.00%
2024/05/031152.0000.00144.0011,9970.05%
2024/04/3000.002151.00152.00-21,918-0.10%
2024/04/264138.6300.00135.5041,8810.21%
2024/04/2500.000.1140.00141.50-0.11,887-0.01%
2024/04/2400.003139.50140.00-31,876-0.16%
2024/04/231130.001130.00132.0001,8710.00%
2024/04/191126.0000.00126.0011,8680.05%
2024/04/181131.0000.00131.0011,8620.05%
2024/04/172126.501128.00129.0011,8680.05%
2024/04/151.1131.271128.50129.000.11,8590.01%
2024/04/1000.001137.00135.50-11,842-0.05%
2024/04/0900.001143.50142.50-11,826-0.05%
2024/04/0300.000138.00136.0001,8010.00%
2024/03/291132.502137.00139.00-11,779-0.06%
2024/03/281133.001134.50132.0001,7600.00%
2024/03/272133.751135.50133.0011,7540.06%
2024/03/262140.001139.00135.0011,7480.06%
2024/03/252143.252145.00142.0001,7260.00%
2024/03/2200.002145.00143.50-21,710-0.12%
2024/03/213143.503144.00141.0001,6810.00%
2024/03/203143.002148.00142.0011,6600.06%
2024/03/151123.501125.00122.5001,5750.00%
2024/03/141124.001125.00123.5001,6030.00%
2024/03/132124.0000.00125.5021,6340.12%
2024/03/121127.001127.50128.0001,6150.00%
2024/03/081149.001135.50134.0001,5810.00%
2024/03/071151.5000.00148.5011,5480.06%
2024/03/053143.503145.33145.0001,4220.00%
2024/03/042151.504146.75147.00-21,438-0.14%
2024/02/2900.001127.50127.50-11,319-0.08%
2024/02/272113.5000.00116.0021,3240.15%
2024/02/2300.002113.50112.50-21,549-0.13%
2024/02/221125.0000.00115.0011,5870.06%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章