景岳 (3164)-凱基-鳳山券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.95
漲跌
▲0.05
漲幅
+0.21%
成交量
27張
產業
上市生技醫療類股▲0.12%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	25.35	0	0.00	24.60	1	198	0.50%
2024/04/11	0	0.00	1	22.65	22.70	-1	146	-0.68%
2024/03/21	0	0.00	5	22.65	22.55	-5	99	-5.05%
2024/03/15	0	0.00	1	22.35	22.55	-1	93	-1.07%
2024/03/14	1	22.80	0	0.00	22.70	1	89	1.11%
2024/03/08	1	22.85	0	0.00	22.50	1	77	1.29%
2024/01/31	0	0.00	5	23.30	23.40	-5	43	-11.46%
2023/12/25	0	24.35	0	0.00	24.10	0	42	0.00%
2023/12/21	0	24.35	0	0.00	24.30	0	42	0.00%
2023/11/02	0	0.00	0	23.20	23.00	0	32	-0.01%
2023/04/14	0	0.00	1	25.25	25.10	-1	103	-0.97%
2023/04/12	0	0.00	1	24.95	24.60	-1	101	-0.98%
2023/03/27	1	24.55	0	0.00	24.45	1	177	0.56%
2023/02/22	1	25.40	2	25.40	25.45	-1	300	-0.33%
2022/12/29	0	0.00	1	24.20	23.70	-1	321	-0.31%
2022/12/15	1	24.55	0	0.00	24.10	1	504	0.20%
2022/12/14	1	25.05	1	25.25	24.70	0	500	0.00%
2022/12/13	2	26.73	0	0.00	26.75	2	481	0.42%
2022/11/07	0	0.00	0	22.15	22.00	0	793	0.00%
2022/10/18	0	0.00	0	22.60	22.50	0	821	0.00%
2022/10/17	0	0.00	0	22.55	22.35	0	821	-0.01%
2022/10/05	0	0.00	0	24.90	24.85	0	781	0.00%
2022/09/23	0.1	29.20	12	30.15	27.15	-11.9	642	-1.85%
2022/09/14	0	0.00	1	27.80	27.60	-1	482	-0.21%
2022/09/12	0	0.00	2	27.60	27.25	-2	459	-0.44%
2022/09/08	0	0.00	6	26.90	26.70	-6	445	-1.35%
2022/09/07	3	27.18	0	0.00	26.40	3	439	0.68%
2022/09/06	1	27.80	0	0.00	27.20	1	424	0.24%
2022/09/05	24	29.55	5	29.31	28.90	19	367	5.17%
2021/10/28	1	23.60	0	0.00	23.80	1	53	1.88%
2021/09/06	0	0.00	0.1	24.40	24.30	-0.1	111	-0.05%
2021/07/22	0	0.00	0.1	23.90	23.65	-0.1	501	-0.02%
2021/07/20	0.2	24.93	0	0.00	24.50	0.2	500	0.03%
2021/07/05	0	0.00	2	24.38	24.40	-2	509	-0.39%
2021/05/31	0	0.00	1	24.95	24.80	-1	423	-0.24%
2021/05/26	1	25.30	0	0.00	25.30	1	420	0.24%
2021/05/18	0	0.00	1	25.20	25.65	-1	413	-0.24%
2021/05/17	0	0.00	1	26.25	26.95	-1	394	-0.25%
2021/05/14	3	25.95	1	25.85	25.85	2	345	0.58%
2021/05/13	0	0.00	0.2	28.70	28.70	-0.2	277	-0.05%
2021/05/12	0	0.00	15	24.40	26.10	-15	183	-8.17%
2021/03/29	0.1	23.80	0	0.00	23.90	0.1	113	0.05%
2021/03/23	0.1	23.60	0	0.00	23.45	0.1	112	0.09%
2021/03/10	0	23.10	0	0.00	23.00	0	114	0.00%
2021/02/25	0	0.00	0.1	24.25	24.80	-0.1	102	-0.11%
2021/02/23	0.1	23.00	0	0.00	23.00	0.1	79	0.06%
2021/01/13	0	0.00	1	21.90	21.85	-1	54	-1.83%
2021/01/08	1	21.85	0	0.00	21.80	1	55	1.80%
2020/12/31	0.1	22.50	0	0.00	22.30	0.1	56	0.09%
2020/12/02	0.1	23.50	0	0.00	23.00	0.1	68	0.08%
2020/08/26	0	0.00	10	23.40	23.40	-10	272	-3.67%
2020/07/27	1	23.25	1	22.60	22.60	0	229	0.00%
2020/07/24	0	0.00	20	23.37	23.30	-20	227	-8.79%
2020/06/19	5	25.70	0	0.00	25.80	5	206	2.42%
2020/06/18	5	26.06	0	0.00	26.50	5	199	2.50%
2020/05/06	0	0.00	1	24.65	24.85	-1	201	-0.50%
2020/04/21	1	24.25	0	0.00	23.45	1	194	0.51%
2020/03/19	1	17.55	2	17.55	17.55	-1	149	-0.67%
2020/03/18	1	19.50	0	0.00	19.45	1	140	0.71%
2020/03/11	0	0.00	1	24.20	24.00	-1	116	-0.86%
2020/03/09	1	26.20	0	0.00	24.45	1	127	0.78%
2020/02/13	0	0.00	1	23.80	23.75	-1	111	-0.90%
2020/02/11	1	23.90	0	0.00	24.05	1	111	0.90%
2020/02/03	0	0.00	5	24.70	24.60	-5	106	-4.72%
2020/01/30	5	24.90	1	25.30	24.85	4	103	3.87%
2020/01/20	1	24.25	0	0.00	24.60	1	98	1.01%
2019/12/31	0	0.00	1	24.75	24.90	-1	91	-1.10%
2019/12/27	1	24.65	0	0.00	24.55	1	89	1.12%
2019/11/20	0	0.00	1	24.10	24.05	-1	51	-1.94%
2019/11/11	0	0.00	2	24.50	24.50	-2	51	-3.90%
2019/11/08	1	25.05	0	0.00	25.10	1	50	2.00%
2019/11/07	2	24.78	0	0.00	24.80	2	49	4.01%
2019/11/04	0	0.00	1	24.80	24.80	-1	50	-1.97%
2019/10/15	1	25.05	0	0.00	25.00	1	79	1.27%
2019/07/22	0	0.00	1	27.05	27.50	-1	130	-0.77%
2019/07/19	1	28.65	0	0.00	28.40	1	125	0.80%
2019/07/10	0	0.00	1	29.20	29.15	-1	109	-0.92%
2019/07/01	1	28.15	0	0.00	28.00	1	104	0.95%
2019/06/17	0	0.00	6	26.02	25.95	-6	103	-5.79%
2019/05/13	0	0.00	5	26.25	26.00	-5	126	-3.95%
2018/12/06	0	0.00	5	26.55	26.20	-5	156	-3.19%
2018/12/03	0	0.00	1	27.50	27.30	-1	164	-0.61%
2018/11/30	0	0.00	1	27.50	27.45	-1	163	-0.61%
2018/11/15	5	25.15	0	0.00	25.55	5	159	3.14%
2018/11/05	1	25.00	0	0.00	24.90	1	172	0.58%
2018/10/30	1	25.00	1	24.30	25.90	0	175	0.00%
2018/10/24	1	26.20	0	0.00	26.20	1	175	0.57%
2018/09/25	0	0.00	2	27.15	26.80	-2	132	-1.52%
2018/09/21	2	27.65	0	0.00	27.60	2	131	1.52%
2018/09/20	0	0.00	3	27.85	27.60	-3	131	-2.28%
2018/09/18	1	27.30	0	0.00	27.30	1	137	0.73%
2018/09/14	2	28.80	0	0.00	28.20	2	142	1.40%
2018/07/06	0	0.00	1	29.30	29.40	-1	1,143	-0.09%
2018/07/05	0	0.00	2	30.25	30.05	-2	1,205	-0.17%
2018/07/03	1	30.05	0	0.00	30.20	1	1,299	0.08%
2018/06/27	10	30.85	10	30.15	30.15	0	1,341	0.00%
2018/06/19	8	33.88	6	32.33	33.25	2	1,442	0.14%
2018/06/12	0	0.00	1	33.00	33.85	-1	1,430	-0.07%
2018/06/07	0	0.00	3	34.90	35.20	-3	1,375	-0.22%
2018/06/06	3	34.37	0	0.00	35.80	3	1,353	0.22%
2018/06/05	1	33.60	1	33.60	33.40	0	1,312	0.00%
2018/05/31	1	30.00	1	31.20	31.10	0	1,308	0.00%
2018/05/30	1	28.45	3	29.62	30.65	-2	1,296	-0.15%
2018/05/29	3	29.67	1	29.65	29.65	2	1,274	0.16%
2018/05/24	1	34.00	1	34.10	32.95	0	1,188	0.00%
2018/05/21	1	34.90	11	32.53	33.65	-10	1,102	-0.91%
2018/05/17	4	32.51	4	32.23	30.85	0	955	0.00%
2018/05/16	2	29.85	2	30.25	31.65	0	852	0.00%
2018/05/15	0	0.00	1	28.95	28.80	-1	785	-0.13%
2018/05/14	0	0.00	5	27.69	28.55	-5	777	-0.64%
2018/05/11	0	0.00	20	27.63	27.50	-20	764	-2.62%
2018/05/10	0	0.00	3	27.55	27.60	-3	761	-0.39%
2018/05/09	1	26.60	0	0.00	26.65	1	753	0.13%
2018/05/07	0	0.00	1	26.50	26.40	-1	753	-0.13%
2018/05/03	3	27.18	0	0.00	27.00	3	746	0.40%
2018/04/27	4	26.91	1	26.55	26.90	3	750	0.40%
2018/04/26	10	27.00	0	0.00	26.45	10	756	1.32%
2018/04/25	15	28.99	3	29.17	27.90	12	765	1.57%
2018/04/24	2	27.83	1	28.10	29.00	1	720	0.14%
2018/04/23	1	27.50	1	27.55	27.30	0	676	0.00%
2018/04/19	1	27.10	1	27.00	26.80	0	788	0.00%
2018/04/18	0	0.00	1	25.60	26.15	-1	774	-0.13%
2018/04/16	0	0.00	1	26.80	26.30	-1	767	-0.13%
2018/04/10	1	30.50	1	29.65	27.25	0	723	0.00%
2018/03/29	0	0.00	3	26.77	26.25	-3	530	-0.57%
2018/03/28	1	26.95	12	26.38	26.95	-11	518	-2.12%
2018/03/27	8	27.52	5	27.08	26.60	3	495	0.61%
2018/03/12	1	25.20	0	0.00	24.80	1	385	0.26%
2018/01/24	5	25.60	0	0.00	25.70	5	356	1.40%
2018/01/23	7	26.20	0	0.00	26.20	7	351	1.99%
2018/01/22	1	27.85	1	27.15	26.70	0	343	0.00%
2018/01/19	2	27.88	6	27.78	27.30	-4	332	-1.20%
2018/01/17	0	0.00	5	26.75	27.20	-5	294	-1.70%
2018/01/16	21	27.79	1	27.20	27.60	20	280	7.14%