全科 (3209)-凱基-鳳山券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▼0.20
漲幅
-0.55%
成交量
380張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	36.30	36.40	-1	640	-0.16%
2024/06/19	3	36.47	0	0.00	36.25	3	643	0.47%
2024/06/04	0	36.05	0	0.00	36.10	0	683	0.00%
2024/05/31	0	0.00	1	36.45	36.10	-1	702	-0.14%
2024/05/06	0	0.00	31	34.70	35.30	-31	810	-3.83%
2024/04/17	1	34.56	0	0.00	34.60	1	738	0.14%
2024/04/10	0	0.00	3	34.98	34.90	-3	715	-0.42%
2024/04/09	0	0.00	11	34.60	34.90	-11	703	-1.56%
2024/04/08	1	36.55	0	0.00	36.40	1	654	0.15%
2024/04/02	1	36.75	1	36.85	36.75	0	650	0.00%
2024/04/01	0	0.00	3	36.68	36.65	-3	647	-0.46%
2024/03/25	1	36.50	4	36.60	36.50	-3	622	-0.48%
2024/03/20	0	0.00	2	36.08	35.95	-2	616	-0.32%
2024/03/15	1	35.75	0	0.00	35.80	1	609	0.16%
2024/03/13	7	36.29	0	0.00	36.15	7	611	1.14%
2024/03/08	1	35.70	1	35.90	35.50	0	595	0.00%
2024/03/05	1	37.30	0	0.00	37.20	1	581	0.17%
2024/03/04	1	36.95	5	36.70	37.20	-4	554	-0.72%
2024/03/01	0	0.00	5	36.35	36.35	-5	535	-0.93%
2024/02/29	0	0.00	1	36.25	36.30	-1	539	-0.19%
2024/02/27	2	36.78	0	0.00	36.20	2	547	0.37%
2024/02/26	0	36.60	0	0.00	36.60	0	546	0.00%
2024/02/16	0	0.00	10	37.80	37.55	-10	544	-1.84%
2024/01/26	1	35.10	0	0.00	35.10	1	486	0.21%
2024/01/15	1	35.00	1	35.10	35.15	0	502	0.00%
2024/01/09	0	0.00	10	35.55	35.05	-10	526	-1.90%
2023/12/27	1	36.30	0	0.00	36.30	1	541	0.18%
2023/12/25	0	35.75	0	0.00	35.55	0	543	0.00%
2023/12/21	0	35.90	0	0.00	35.75	0	549	0.00%
2023/12/19	0	0.00	2	35.65	35.75	-2	556	-0.36%
2023/12/18	0	0.00	3	36.40	36.10	-3	562	-0.53%
2023/12/14	2	36.60	0	0.00	36.40	2	596	0.34%
2023/12/12	0	0.00	2	35.65	35.60	-2	656	-0.30%
2023/12/11	0	0.00	11	35.83	35.80	-11	747	-1.47%
2023/12/04	2	37.50	5	37.50	37.25	-3	1,026	-0.29%
2023/11/30	10	37.15	0	0.00	37.15	10	1,035	0.97%
2023/11/28	4	36.76	0	0.00	36.85	4	1,026	0.39%
2023/11/27	0	0.00	0	36.45	36.45	0	1,023	0.00%
2023/11/24	10	37.00	0	0.00	37.00	10	1,017	0.98%
2023/11/22	2	36.80	0	0.00	36.80	2	1,007	0.20%
2023/11/21	0	0.00	10	36.65	36.45	-10	1,001	-1.00%
2023/11/17	5	36.20	0	0.00	36.20	5	996	0.50%
2023/11/15	4	35.88	0	0.00	35.75	4	984	0.41%
2023/11/14	10	35.50	0	0.00	35.45	10	986	1.01%
2023/11/13	10	35.40	0	0.00	35.30	10	982	1.02%
2023/11/01	0	0.00	1	33.75	33.70	-1	1,134	-0.09%
2023/10/31	0	0.00	2	33.55	33.60	-2	1,195	-0.17%
2023/10/30	3	33.85	0	0.00	33.90	3	1,248	0.24%
2023/10/13	0	0.00	1	34.20	34.10	-1	1,468	-0.07%
2023/10/11	0	0.00	2	34.35	34.30	-2	1,479	-0.14%
2023/09/27	0	0.00	1	34.70	34.70	-1	1,582	-0.06%
2023/09/26	0	0.00	1	34.90	34.90	-1	1,589	-0.06%
2023/09/20	2	35.20	0	0.00	35.05	2	1,595	0.13%
2023/09/19	2	36.10	0	0.00	35.70	2	1,585	0.13%
2023/09/18	1	36.75	0	0.00	36.65	1	1,570	0.06%
2023/09/15	1	36.95	1	37.35	36.90	0	1,561	0.00%
2023/09/13	2	36.73	1	36.80	37.00	1	1,427	0.07%
2023/09/08	2	36.40	0	0.00	37.00	2	1,321	0.15%
2023/09/07	8	37.43	2	37.45	36.65	6	1,301	0.46%
2023/08/22	1	33.25	0	0.00	33.20	1	1,230	0.08%
2023/08/11	1	34.45	0	0.00	34.85	1	1,189	0.08%
2023/08/09	1	35.45	0	0.00	35.40	1	1,187	0.08%
2023/08/02	1	39.30	7	39.35	39.35	-6	1,222	-0.49%
2023/08/01	1	39.55	3	39.50	39.50	-2	1,177	-0.17%
2023/07/31	2	39.80	10	39.93	39.90	-8	1,143	-0.70%
2023/07/28	10	39.45	40	39.64	39.60	-30	1,121	-2.67%
2023/07/27	0	0.00	5	39.45	39.45	-5	1,093	-0.46%
2023/07/26	0	0.00	10	39.65	39.50	-10	1,090	-0.92%
2023/07/25	10	39.45	0	0.00	39.45	10	1,080	0.93%
2023/07/21	0	0.00	1	39.45	39.55	-1	1,064	-0.09%
2023/07/18	1	40.20	0	0.00	39.95	1	1,071	0.09%
2023/07/17	0	0.00	40	40.00	40.20	-40	1,085	-3.69%
2023/07/14	1	39.90	0	0.00	39.85	1	1,086	0.09%
2023/07/11	0	0.00	1	38.95	39.10	-1	1,139	-0.09%
2023/07/10	10	38.95	0.7	39.00	38.95	9.3	1,181	0.79%
2023/06/26	5	41.00	0	0.00	41.00	5	1,295	0.39%
2023/06/15	0	0.00	6	41.84	41.75	-6	1,395	-0.43%
2023/06/13	1	41.20	0	0.00	41.25	1	1,465	0.07%
2023/06/12	0.5	41.15	0	0.00	41.10	0.5	1,637	0.03%
2023/06/06	0	42.20	3	42.25	42.20	-3	2,061	-0.14%
2023/06/05	3	42.13	0	0.00	42.20	3	2,083	0.14%
2023/06/01	0	0.00	0	41.90	41.85	0	2,116	0.00%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,197	-0.05%
2023/05/26	1	41.95	0	0.00	41.55	1	2,233	0.04%
2023/05/24	0	0.00	0	41.80	41.80	0	2,285	0.00%
2023/05/16	0	0.00	10	41.20	41.15	-10	2,513	-0.40%
2023/05/12	0	0.00	1	40.45	41.05	-1	2,563	-0.04%
2023/05/11	3.3	40.59	4	40.30	40.45	-0.8	2,632	-0.03%
2023/05/10	6	40.06	58	39.64	40.50	-52	2,600	-2.00%
2023/05/09	0	0.00	2	42.70	42.50	-2	2,499	-0.08%
2023/05/05	2	42.60	0	0.00	42.60	2	2,493	0.08%
2023/04/28	0.1	41.65	0	0.00	41.60	0.1	2,496	0.00%
2023/04/21	3	41.48	2	41.88	41.50	1	2,474	0.04%
2023/04/20	0	0.00	1	42.10	42.05	-1	2,461	-0.04%
2023/04/19	0	42.85	1	42.80	42.65	-1	2,456	-0.04%
2023/04/18	1	42.75	1	42.85	42.70	0	2,442	0.00%
2023/04/17	0	0.00	6	43.33	42.95	-6	2,424	-0.25%
2023/04/14	8	43.14	7	43.49	43.15	1	2,411	0.04%
2023/04/13	0	0.00	10	43.35	43.20	-10	2,368	-0.42%
2023/04/12	7	42.79	1	42.80	42.70	6	2,314	0.26%
2023/03/29	0	40.15	0	0.00	40.15	0	2,117	0.00%
2023/03/27	1	40.10	0	0.00	40.40	1	2,105	0.05%
2023/03/24	1	40.40	0	0.00	40.25	1	2,093	0.05%
2023/03/23	3	40.53	5	40.55	40.55	-2	2,074	-0.10%
2023/03/22	2	40.75	3	40.92	40.75	-1	2,059	-0.05%
2023/03/20	12	40.20	0	0.00	40.30	12	2,006	0.60%
2023/03/16	1	38.85	5	38.70	38.80	-4	1,945	-0.21%
2023/03/15	24	39.18	12.2	39.22	38.95	11.8	1,895	0.62%
2023/03/14	8	39.30	0	0.00	40.35	8	1,725	0.46%
2023/03/13	6	39.73	0	0.00	39.85	6	1,678	0.36%
2023/03/10	26	40.34	5	40.40	40.50	21	1,599	1.31%
2023/03/09	73	42.22	1.5	42.18	42.05	71.5	1,444	4.95%
2023/03/08	6	46.55	0	46.30	46.70	6	1,265	0.47%
2023/03/07	0.2	45.75	0	0.00	45.80	0.2	1,235	0.02%
2023/03/06	0.1	45.25	0	0.00	45.20	0.1	1,208	0.01%
2023/03/03	3	44.65	0	0.00	44.65	3	1,183	0.25%
2023/03/01	0	0.00	3	44.25	44.50	-3	1,127	-0.27%
2023/02/24	0.1	43.20	1	43.60	43.70	-0.9	1,090	-0.08%
2023/02/23	10	43.36	0	0.00	43.15	10	1,047	0.95%
2023/02/22	1	43.00	0	0.00	43.15	1	1,017	0.10%
2023/02/21	0	0.00	1	41.95	42.70	-1	981	-0.10%
2023/02/20	0	41.90	0	0.00	41.80	0	946	0.00%
2023/02/17	1	41.70	0	0.00	41.80	1	908	0.11%
2023/02/16	12	42.70	12	42.78	42.80	0	857	0.00%
2023/02/15	2	41.82	0	0.00	41.85	2	832	0.24%
2023/02/13	2	40.85	2.1	40.95	41.05	-0.1	781	-0.01%
2023/02/10	8.1	40.90	6	40.50	40.55	2.1	767	0.27%
2023/02/09	0	0.00	12	40.95	40.95	-12	730	-1.64%
2023/02/01	0	0.00	5	38.60	39.00	-5	630	-0.79%
2023/01/05	0	0.00	1	36.65	36.45	-1	614	-0.16%
2022/12/28	0	0.00	1	35.85	35.70	-1	616	-0.16%
2022/12/26	0	0.00	1	35.65	35.90	-1	615	-0.16%
2022/12/23	0	0.00	7	35.41	35.50	-7	621	-1.13%
2022/12/22	0	0.00	0	35.70	35.65	0	625	0.00%
2022/12/12	1	35.50	0	0.00	35.65	1	683	0.15%
2022/12/09	0.5	36.00	0	0.00	35.85	0.5	686	0.07%
2022/11/29	2	34.75	0	0.00	34.80	2	686	0.29%
2022/11/24	0.1	35.00	3	34.50	34.70	-2.9	717	-0.40%
2022/11/22	3	34.25	11	34.35	34.25	-8	737	-1.08%
2022/11/17	0	0.00	3	34.50	34.50	-3	769	-0.39%
2022/11/16	3	34.30	6	34.73	34.30	-3	790	-0.38%
2022/11/15	0	0.00	10.8	34.61	34.70	-10.8	797	-1.35%
2022/11/11	3	34.80	0	0.00	34.70	3	839	0.36%
2022/11/10	3	34.05	0	0.00	34.05	3	828	0.36%
2022/11/07	10	32.20	0	0.00	32.05	10	853	1.17%
2022/11/04	0	0.00	1	31.70	31.75	-1	878	-0.11%
2022/11/03	1	31.00	0	0.00	31.20	1	908	0.11%
2022/11/02	6	31.29	0	0.00	31.30	6	953	0.63%
2022/11/01	3	30.90	0	0.00	30.85	3	999	0.30%
2022/10/31	3	30.50	0	0.00	30.45	3	1,002	0.30%
2022/10/27	5	30.35	0	0.00	30.50	5	1,013	0.49%
2022/10/25	1	30.60	0	0.00	30.35	1	1,020	0.10%
2022/10/14	2	32.10	0	0.00	31.85	2	1,031	0.19%
2022/10/13	1	31.45	0	0.00	31.45	1	1,070	0.09%
2022/10/11	9	32.75	0	0.00	32.80	9	1,083	0.83%
2022/10/05	23	34.70	0	0.00	34.35	23	1,106	2.08%
2022/10/03	0	0.00	5	33.45	33.70	-5	1,116	-0.45%
2022/09/30	0	33.30	0	0.00	33.55	0	1,129	0.00%
2022/09/28	0.1	33.75	28.1	33.24	33.10	-28	1,147	-2.44%
2022/09/27	15	33.72	13	34.06	34.30	2	1,140	0.18%
2022/09/23	10	35.00	0	0.00	35.05	10	1,138	0.88%
2022/09/22	3	35.35	15	34.68	35.35	-12	1,144	-1.05%
2022/09/21	5	35.15	0	0.00	35.20	5	1,142	0.44%
2022/09/14	0	0.00	5	36.14	36.55	-5	1,166	-0.43%
2022/09/13	10.4	36.70	0.2	36.85	36.65	10.2	1,173	0.87%
2022/09/12	4.2	36.76	0	0.00	36.80	4.2	1,196	0.35%
2022/09/08	1	36.85	1	37.05	37.05	0	1,201	0.00%
2022/09/07	0.1	36.60	0	0.00	36.50	0.1	1,228	0.01%
2022/08/31	5	37.80	1	37.80	37.85	4	1,427	0.28%
2022/08/30	1	37.70	0	0.00	37.85	1	1,534	0.07%
2022/08/23	1	38.75	0	0.00	38.60	1	1,552	0.06%
2022/08/19	0.1	39.60	0	0.00	39.50	0.1	1,530	0.01%
2022/08/17	1	38.80	0	0.00	38.80	1	1,487	0.07%
2022/08/12	1	38.70	0	0.00	38.75	1	1,505	0.07%
2022/08/11	0	0.00	2	38.70	38.80	-2	1,536	-0.13%
2022/08/09	7	37.46	6	38.08	38.15	1	1,562	0.06%
2022/08/08	0	0.00	21	36.60	36.90	-21	1,537	-1.37%
2022/07/21	0	0.00	3	34.10	34.25	-3	1,636	-0.18%
2022/07/20	3	39.25	3	39.10	38.75	0	1,617	0.00%
2022/07/15	2	37.63	1	38.20	37.55	1	1,618	0.06%
2022/07/11	0	0.00	1	37.00	36.90	-1	1,815	-0.06%
2022/06/30	5	36.85	0	0.00	36.50	5	1,913	0.26%
2022/06/22	5	37.40	0	0.00	37.20	5	2,102	0.24%
2022/06/20	10	37.65	2	37.95	37.60	8	2,588	0.31%
2022/06/16	0	0.00	2	39.15	39.05	-2	2,578	-0.08%
2022/06/14	18	40.38	3	40.82	39.95	15	2,630	0.57%
2022/06/13	1	42.05	0	0.00	42.30	1	2,539	0.04%
2022/06/10	3	41.97	6	42.18	42.15	-3	2,541	-0.12%
2022/06/09	3	41.47	10	41.52	41.85	-7	2,511	-0.28%
2022/06/08	10	41.05	9	41.52	40.30	1	2,470	0.04%
2022/06/07	3	39.88	1	40.10	40.05	2	2,396	0.08%
2022/06/06	1	39.80	0	0.00	39.85	1	2,411	0.04%
2022/06/02	1	39.60	0	0.00	39.35	1	2,435	0.04%
2022/06/01	1	39.20	0	0.00	39.60	1	2,480	0.04%
2022/05/30	0.9	39.00	0	0.00	39.00	0.9	2,670	0.03%
2022/05/27	3	39.32	0	0.00	39.05	3	2,860	0.10%
2022/05/24	1	38.90	0	0.00	38.85	1	3,065	0.03%
2022/05/18	0	0.00	10	40.60	41.00	-10	3,091	-0.32%
2022/05/17	0	0.00	16	39.68	39.70	-16	3,073	-0.52%
2022/05/16	8	39.49	0	0.00	39.30	8	3,069	0.26%
2022/05/13	4.8	38.90	0	0.00	39.40	4.8	3,063	0.16%
2022/05/12	8.4	38.10	0	0.00	37.95	8.4	3,052	0.27%
2022/05/11	10	39.67	0	0.00	39.00	10	3,061	0.33%
2022/05/10	0	0.00	28	38.35	39.70	-28	3,084	-0.91%
2022/05/06	0	0.00	3	39.00	39.05	-3	3,024	-0.10%
2022/05/03	0	0.00	1	38.20	38.30	-1	2,976	-0.03%
2022/04/28	0	0.00	1	37.35	37.70	-1	2,968	-0.03%
2022/04/27	2	36.65	8	36.94	37.35	-6	2,962	-0.20%
2022/04/25	14.1	37.45	1	37.20	37.60	13.1	2,945	0.44%
2022/04/22	0	0.00	1	37.90	38.20	-1	2,916	-0.03%
2022/04/21	13	38.23	5	38.21	38.20	8	2,902	0.28%
2022/04/20	8	40.48	8	40.88	38.80	0	2,864	0.00%
2022/04/19	8	39.78	14	39.92	40.20	-6	2,744	-0.22%
2022/04/18	0.5	38.05	0	0.00	38.20	0.5	2,666	0.02%
2022/04/14	1	38.70	1	39.00	38.55	0	2,645	0.00%
2022/04/13	0	0.00	1	38.40	38.45	-1	2,623	-0.04%
2022/04/12	1	38.30	0	0.00	38.45	1	2,610	0.04%
2022/04/11	2	38.15	30	38.43	38.10	-28	2,590	-1.08%
2022/04/08	2	39.00	1	39.25	38.55	1	2,573	0.04%
2022/04/07	32	38.40	0	0.00	37.90	32	2,523	1.27%
2022/04/06	1	38.70	0	0.00	38.70	1	2,488	0.04%
2022/03/30	0	0.00	43	38.19	38.10	-43	2,432	-1.77%
2022/03/29	33	38.00	0	0.00	38.05	33	2,409	1.37%
2022/03/28	5	38.03	24	37.62	38.65	-19	2,366	-0.80%
2022/03/25	17	37.88	9	37.98	37.85	8	2,315	0.35%
2022/03/24	3	39.07	35	38.40	38.85	-32	2,242	-1.43%
2022/03/23	7	38.54	25	38.83	38.90	-18	1,983	-0.91%
2022/03/18	1	34.35	0	0.00	34.35	1	1,694	0.06%
2022/03/17	7	35.37	0	0.00	35.45	7	1,649	0.42%
2022/03/16	20	34.15	0	0.00	34.15	20	1,614	1.24%
2022/03/15	17	34.61	0	0.00	34.40	17	1,594	1.07%
2022/03/09	1	34.30	0	0.00	33.85	1	1,498	0.07%
2022/03/08	0	34.60	0	0.00	34.10	0	1,464	0.00%
2022/03/07	7	34.54	4	34.76	34.95	3	1,422	0.21%
2022/03/04	2	35.45	23	35.50	35.30	-21	1,372	-1.53%
2022/03/03	5	36.36	9	36.37	36.10	-4	1,319	-0.30%
2022/03/02	3	37.12	0	0.00	37.80	3	1,163	0.26%
2022/03/01	52	34.40	0	0.00	34.80	52	968	5.37%
2022/02/25	3	33.05	2.1	33.42	33.95	0.9	904	0.10%
2022/02/24	0	0.00	1	33.15	32.25	-1	807	-0.12%
2022/02/21	1	32.10	0	0.00	32.25	1	666	0.15%
2022/02/16	5	30.80	0	0.00	30.85	5	559	0.89%
2022/02/15	7	30.71	0	0.00	30.55	7	552	1.27%
2022/02/14	5	30.35	0	0.00	30.35	5	542	0.92%
2022/02/10	2	30.10	0	0.00	30.10	2	498	0.40%
2022/01/25	0	28.50	0	0.00	28.35	0	529	0.00%
2021/12/29	2	29.40	0	0.00	29.45	2	597	0.33%
2021/12/28	5	29.60	0.2	29.50	29.40	4.8	603	0.80%
2021/12/27	2	29.20	0	0.00	29.15	2	611	0.33%
2021/12/20	0	0.00	1	28.85	29.00	-1	640	-0.16%
2021/12/13	0	0.00	4	28.80	28.85	-4	654	-0.61%
2021/12/10	0	0.00	5	28.80	28.80	-5	654	-0.76%
2021/12/01	0	0.00	4	29.20	29.20	-4	799	-0.50%
2021/11/23	1	29.20	0	0.00	29.20	1	952	0.11%
2021/11/22	9	29.25	0	0.00	29.30	9	955	0.94%
2021/11/19	0	0.00	1	29.25	29.25	-1	962	-0.10%
2021/11/18	4	29.25	2	29.25	29.40	2	964	0.21%
2021/11/09	0	0.00	9	29.40	29.40	-9	1,003	-0.90%
2021/11/03	1	30.90	1	30.80	30.80	0	1,024	0.00%
2021/10/13	0	0.00	2	28.95	28.80	-2	1,381	-0.14%
2021/10/06	10	28.40	0	0.00	28.05	10	1,546	0.65%
2021/10/05	0	0.00	5	27.80	28.35	-5	1,560	-0.32%
2021/09/22	0	0.00	1	29.30	29.50	-1	1,604	-0.06%
2021/09/17	0	0.00	2	29.80	29.85	-2	1,604	-0.12%
2021/09/16	3	30.05	0	0.00	30.00	3	1,605	0.19%
2021/09/14	1	30.30	1	30.50	30.30	0	1,603	0.00%
2021/09/08	0	0.00	2	28.95	28.90	-2	1,546	-0.13%
2021/09/03	5	28.70	2	28.73	28.80	3	1,513	0.20%
2021/09/02	4	31.41	8	31.39	31.40	-4	1,478	-0.27%
2021/08/26	0	0.00	2	30.80	30.90	-2	1,367	-0.15%
2021/08/25	4	30.70	0	0.00	30.65	4	1,369	0.29%
2021/08/24	4	30.25	0.3	30.30	30.40	3.7	1,372	0.27%
2021/08/18	5	29.00	0	0.00	29.80	5	1,370	0.36%
2021/08/11	10	30.30	0.2	29.95	29.95	9.8	1,323	0.74%
2021/08/10	0	0.00	5	30.60	30.45	-5	1,318	-0.38%
2021/08/02	0	0.00	5	30.60	30.50	-5	1,501	-0.33%
2021/07/29	0	0.00	0	30.95	30.95	0	1,527	0.00%
2021/07/28	2	31.88	2.1	32.14	31.90	-0.1	1,445	-0.01%
2021/07/21	1	30.90	0	0.00	30.20	1	1,418	0.07%
2021/07/19	5	31.60	5	31.50	31.95	0	1,401	0.00%
2021/07/16	0	0.00	0.1	30.80	31.35	-0.1	1,399	0.00%
2021/07/15	5	30.95	0	0.00	30.55	5	1,348	0.37%
2021/07/13	0	0.00	1.2	29.71	29.70	-1.2	1,300	-0.09%
2021/07/09	1	29.20	0	0.00	29.30	1	1,299	0.08%
2021/07/02	0.1	29.20	0	0.00	29.25	0.1	1,426	0.01%
2021/07/01	0.1	29.30	0	0.00	29.20	0.1	1,590	0.01%
2021/06/25	1	28.70	0	0.00	28.65	1	1,653	0.06%
2021/06/21	2	28.35	0	0.00	28.50	2	1,725	0.12%
2021/06/15	0.1	28.35	0	0.00	28.45	0.1	1,918	0.00%
2021/05/31	1	28.20	0	0.00	28.20	1	2,411	0.04%
2021/05/24	0	0.00	5	28.00	28.00	-5	2,709	-0.18%
2021/05/17	0	0.00	5	26.60	26.00	-5	2,777	-0.18%
2021/05/14	5	28.00	0	0.00	27.50	5	2,736	0.18%
2021/05/13	0.2	27.60	1	26.40	27.35	-0.8	2,727	-0.03%
2021/05/06	0	0.00	1	27.75	27.80	-1	2,543	-0.04%
2021/05/04	0	0.00	16	28.55	27.80	-16	2,530	-0.63%
2021/04/19	0	0.00	1	29.00	29.00	-1	2,332	-0.04%
2021/04/16	1	28.90	0	0.00	28.95	1	2,312	0.04%
2021/04/14	0	0.00	1	27.80	28.30	-1	2,292	-0.04%
2021/04/13	5	29.11	1.1	28.86	28.50	3.9	2,262	0.17%
2021/04/12	0.1	29.20	0	0.00	29.10	0.1	2,232	0.00%
2021/04/09	2	29.00	0	0.00	29.05	2	2,222	0.09%
2021/04/08	0.1	29.40	0	0.00	29.50	0.1	2,186	0.00%
2021/04/07	24	29.16	33	29.62	29.70	-9	2,151	-0.42%
2021/04/06	0.2	27.65	0	0.00	28.20	0.2	2,015	0.01%
2021/03/23	15	26.83	0	0.00	26.90	15	2,072	0.72%
2021/03/19	0.1	26.75	0	0.00	26.80	0.1	2,041	0.00%
2021/03/18	5	26.50	0	0.00	26.60	5	2,034	0.25%
2021/03/17	1.9	27.07	0	0.00	27.25	1.9	1,896	0.10%
2021/03/11	0	0.00	20	25.40	25.40	-20	1,684	-1.19%
2021/03/09	5	25.15	1	24.85	25.15	4	1,635	0.24%
2021/03/04	0	0.00	2	25.03	25.45	-2	1,611	-0.12%
2021/03/03	6	24.85	0	0.00	24.80	6	1,687	0.36%
2021/02/25	4	24.66	1	24.55	24.50	3	1,709	0.18%
2021/02/24	26	25.01	24	25.38	24.95	2	1,700	0.12%
2021/02/19	20	23.43	4.2	23.45	23.45	15.8	1,527	1.03%
2021/02/18	0	23.40	0	0.00	23.35	0	1,536	0.00%
2021/02/17	10	23.35	0	0.00	23.25	10	1,556	0.64%
2021/02/05	0	0.00	1.1	22.96	22.95	-1.1	1,601	-0.07%
2021/02/03	2	22.85	1	23.05	22.85	1	1,709	0.06%
2021/02/02	0	0.00	0	22.15	22.00	0	1,684	0.00%
2021/01/25	1	22.00	0	0.00	22.20	1	1,762	0.06%
2021/01/22	0	0.00	0	22.20	22.15	0	1,756	0.00%
2021/01/20	0	0.00	14	22.20	22.10	-14	1,744	-0.80%
2021/01/14	0	0.00	10	22.85	22.85	-10	1,733	-0.58%
2021/01/11	0	0.00	4	22.90	23.05	-4	1,694	-0.24%
2021/01/07	0	0.00	4	23.00	22.90	-4	1,678	-0.24%
2020/12/28	22	24.16	17	24.18	24.20	5	1,705	0.29%
2020/12/25	8	23.15	0	0.00	23.75	8	1,571	0.51%
2020/12/16	1	23.45	1	23.35	23.30	0	1,512	0.00%
2020/12/15	0.1	23.45	0	0.00	23.20	0.1	1,502	0.01%
2020/12/11	0	0.00	5	23.05	23.10	-5	1,461	-0.34%
2020/12/09	5	23.25	0	0.00	23.20	5	1,423	0.35%
2020/12/08	0	0.00	24	22.92	22.90	-24	1,409	-1.70%
2020/12/04	1	23.55	0	0.00	23.55	1	1,351	0.07%
2020/11/27	26	23.55	22	23.73	23.45	4	1,353	0.30%
2020/11/25	20	22.98	1	22.70	22.75	19	1,208	1.57%
2020/11/23	0	0.00	5	22.50	22.30	-5	1,153	-0.43%
2020/11/20	5	22.40	0.4	22.40	22.45	4.6	1,125	0.41%
2020/11/19	0	0.00	5	22.10	22.35	-5	1,105	-0.45%
2020/11/13	0	0.00	0.1	21.65	21.70	-0.1	1,097	0.00%
2020/11/12	0	0.00	1	21.35	21.25	-1	1,043	-0.10%
2020/11/11	5	21.01	0	0.00	21.05	5	998	0.50%
2020/11/09	29	20.73	24	20.60	20.60	5	1,024	0.49%
2020/11/06	5	20.10	1	20.15	20.40	4	955	0.42%
2020/11/05	1	20.20	0	0.00	20.15	1	967	0.10%
2020/10/13	5	19.75	0	0.00	19.75	5	1,056	0.47%
2020/10/08	1.1	19.90	0	0.00	19.95	1.1	1,060	0.10%
2020/10/07	20	20.04	22	19.82	20.35	-2	1,047	-0.19%
2020/09/24	1	19.25	0	0.00	19.20	1	1,044	0.10%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/07	23	20.92	3	20.95	20.75	20	1,164	1.72%
2020/08/24	0	0.00	10	20.85	20.85	-10	1,101	-0.91%
2020/08/14	1	20.80	2	20.75	20.55	-1	983	-0.10%
2020/08/13	0	0.00	1	19.95	20.10	-1	914	-0.11%
2020/08/11	11	19.87	0.1	19.75	19.70	10.9	954	1.14%
2020/08/06	1	19.00	1	18.95	18.90	0	947	0.00%
2020/07/07	0	0.00	10	20.93	20.85	-10	811	-1.23%
2020/07/06	2	21.00	0	0.00	21.10	2	805	0.25%
2020/06/23	0	0.00	0.2	20.95	20.95	-0.2	783	-0.03%
2020/06/22	4	21.20	4	21.25	21.30	0	772	0.00%
2020/06/11	0	0.00	5	20.15	20.05	-5	693	-0.72%
2020/06/03	5	20.80	0	0.00	20.85	5	702	0.71%
2020/05/28	0	0.00	2	20.40	20.20	-2	677	-0.30%
2020/05/27	2	20.30	0	0.00	20.25	2	677	0.30%
2020/05/22	3	20.10	0	0.00	20.05	3	669	0.45%
2020/05/14	7	19.90	0	0.00	19.75	7	555	1.26%
2020/05/12	0	0.00	10	20.05	20.00	-10	548	-1.82%
2020/05/11	10.1	19.85	0	0.00	20.00	10.1	541	1.87%
2020/05/07	0.1	20.00	0	0.00	19.85	0.1	527	0.02%
2020/04/20	1	18.65	0	0.00	18.65	1	547	0.18%
2020/04/17	0	0.00	10	18.70	18.60	-10	553	-1.81%
2020/04/15	10	18.80	0	0.00	18.75	10	628	1.59%
2020/04/13	0	0.00	5	18.45	18.50	-5	632	-0.79%
2020/04/08	1	17.90	1	18.05	18.15	0	642	0.00%
2020/04/07	5	17.50	0	0.00	17.45	5	653	0.77%
2020/03/19	0	0.00	2	15.95	15.50	-2	650	-0.31%
2020/03/17	0	0.00	1	17.00	16.95	-1	732	-0.14%
2020/02/12	1	19.50	1	19.65	19.60	0	1,153	0.00%
2020/02/05	3	19.70	0	0.00	19.70	3	1,168	0.26%
2020/02/04	5	19.60	0	0.00	19.65	5	1,169	0.43%
2019/12/24	0	0.00	5	20.60	20.60	-5	994	-0.50%
2019/12/23	0	0.00	1	20.60	20.60	-1	987	-0.10%
2019/12/19	1	20.75	0	0.00	20.80	1	976	0.10%
2019/12/12	0	0.00	3	21.35	21.30	-3	924	-0.32%
2019/12/04	6	21.16	1	21.20	20.75	5	765	0.65%
2019/11/25	0	0.00	4	20.65	20.55	-4	650	-0.61%
2019/11/22	1	20.95	0	0.00	20.80	1	644	0.16%
2019/11/21	10	21.16	6	21.01	21.40	4	623	0.64%
2019/11/15	2	20.65	0	0.00	20.65	2	454	0.44%
2019/09/04	0	0.00	2	18.25	18.30	-2	267	-0.75%
2019/08/30	0	0.00	4	18.05	18.10	-4	258	-1.55%
2019/08/27	2	17.75	0	0.00	17.65	2	256	0.78%
2019/08/14	3	17.70	0	0.00	17.55	3	241	1.24%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/07/04	2	19.15	0	0.00	19.30	2	177	1.13%
2019/06/05	0	0.00	2	18.85	19.00	-2	182	-1.10%
2019/05/30	0	0.00	1	18.45	18.65	-1	186	-0.53%
2019/05/16	2	18.35	0	0.00	18.30	2	213	0.94%
2019/05/06	1	19.90	0	0.00	19.55	1	233	0.43%
2019/05/03	0	0.00	3	19.40	19.70	-3	220	-1.36%
2019/03/26	1	18.75	0	0.00	18.65	1	171	0.58%
2019/03/20	0	0.00	1	18.90	18.85	-1	165	-0.60%
2019/03/18	1	18.90	1	18.80	18.85	0	161	0.00%
2019/03/13	1	18.50	0	0.00	18.60	1	151	0.66%
2019/03/12	1	18.55	0	0.00	18.60	1	149	0.67%
2019/03/11	0	18.50	0	0.00	18.50	0	148	0.00%
2019/02/27	2	18.65	0	0.00	18.80	2	137	1.45%
2019/02/26	1	18.80	2	18.95	18.90	-1	138	-0.72%
2019/02/25	1	18.90	0	0.00	19.00	1	135	0.74%
2019/02/14	0	0.00	4	18.68	18.70	-4	110	-3.60%
2019/02/12	2	18.45	0	0.00	18.45	2	87	2.29%
2018/11/15	0	0.00	0.5	16.75	16.85	-0.5	110	-0.43%
2018/09/07	2	18.60	0	0.00	18.65	2	281	0.71%
2018/08/24	0	0.00	1	18.90	18.95	-1	296	-0.34%
2018/08/21	0	0.00	1	18.95	19.00	-1	294	-0.34%
2018/08/13	2	19.05	0	0.00	19.05	2	289	0.69%
2018/08/07	0	0.00	1	19.45	19.40	-1	263	-0.38%
2018/08/06	1	21.05	0	0.00	21.05	1	228	0.44%
2018/05/16	2	19.95	0	0.00	20.10	2	255	0.78%
2018/04/10	0	0.00	5	21.05	20.95	-5	288	-1.73%
2018/04/02	0	0.00	3	21.62	21.35	-3	293	-1.02%
2018/03/28	2	21.05	0	0.00	21.00	2	309	0.65%
2018/03/15	0	20.40	0	0.00	20.40	0	280	0.02%
2018/03/14	1	20.15	0	0.00	20.25	1	278	0.36%
2018/03/05	0	0.00	3	20.30	20.25	-3	287	-1.05%
2018/02/23	2	20.15	0	0.00	20.20	2	295	0.68%
2018/02/12	1	19.65	0	0.00	19.70	1	308	0.32%
2018/02/06	2	19.50	0	0.00	19.45	2	306	0.65%
2018/01/29	0	0.00	2	20.65	20.55	-2	349	-0.57%
2018/01/15	0	0.00	1	20.40	20.25	-1	336	-0.30%
2018/01/10	2	20.30	0	0.00	20.35	2	336	0.60%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析