茂訊 (3213)-凱基-鳳山券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
537張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	116.00	117.00	-1	1,070	-0.09%
2024/06/12	1	109.50	0	0.00	107.50	1	1,038	0.10%
2024/06/05	3	114.33	3	115.00	114.00	0	1,025	0.00%
2024/06/03	0	0.00	3	109.83	111.50	-3	1,002	-0.30%
2024/05/30	2	106.00	1	108.00	106.00	1	1,000	0.10%
2024/05/29	3	109.00	2	110.75	111.00	1	1,001	0.10%
2024/05/23	0	0.00	2	104.50	102.50	-2	1,001	-0.20%
2024/05/22	2	106.00	1	106.00	105.00	1	998	0.10%
2024/05/20	1	101.50	1	102.50	102.50	0	986	0.00%
2024/05/14	1	101.00	0	0.00	102.50	1	998	0.10%
2024/05/10	3	98.10	0	0.00	97.90	3	972	0.31%
2024/05/06	0	0.00	0	101.50	102.00	0	894	0.00%
2024/04/30	1	100.50	0	0.00	101.00	1	877	0.11%
2024/04/24	1	97.80	0	0.00	97.90	1	868	0.12%
2024/04/19	1	97.50	1	96.90	95.70	0	852	0.00%
2024/04/18	2	99.35	2	99.00	98.80	0	839	0.00%
2024/04/17	0	0.00	1	99.50	99.20	-1	833	-0.12%
2024/04/16	0	0.00	1	98.30	98.30	-1	817	-0.12%
2024/04/15	2	106.50	0	0.00	103.00	2	799	0.25%
2024/04/12	0	0.00	1	109.00	108.50	-1	780	-0.13%
2024/04/11	2	108.50	2	109.25	110.50	0	790	0.00%
2024/04/10	0	0.00	7	110.21	111.50	-7	760	-0.92%
2024/04/09	0	0.00	1	104.50	104.50	-1	653	-0.15%
2024/04/03	0	0.00	3.5	94.91	96.70	-3.5	584	-0.60%
2024/03/27	0	89.30	0	0.00	89.20	0	591	0.00%
2024/03/25	1	90.40	0	0.00	90.30	1	613	0.16%
2024/03/21	0	0.00	2	91.20	91.10	-2	654	-0.31%
2024/03/18	0	89.40	0	0.00	89.30	0	862	0.00%
2024/03/13	0.5	86.10	0	0.00	86.50	0.5	1,005	0.05%
2024/03/07	0	89.90	0	0.00	88.00	0	1,101	0.00%
2024/03/05	0	0.00	3	91.90	92.60	-3	1,131	-0.27%
2024/02/27	8	90.70	0	0.00	89.60	8	1,138	0.70%
2024/02/26	0	88.00	0	0.00	87.90	0	1,110	0.00%
2024/02/23	1	87.30	0	0.00	86.90	1	1,126	0.09%
2024/02/21	0	0.00	5	87.68	88.10	-5	1,151	-0.43%
2024/02/16	0	0.00	3	85.63	85.80	-3	1,158	-0.26%
2024/02/15	0	0.00	4	83.78	84.10	-4	1,150	-0.35%
2024/01/31	1	81.80	0	0.00	81.80	1	1,178	0.08%
2024/01/25	4	82.70	0	0.00	82.50	4	1,324	0.30%
2024/01/24	0	0.00	3	83.60	84.20	-3	1,337	-0.22%
2024/01/19	0	0.00	3	80.50	81.00	-3	1,362	-0.22%
2024/01/18	3	78.40	0	0.00	79.50	3	1,370	0.22%
2024/01/12	3	82.30	0	0.00	80.90	3	1,390	0.22%
2024/01/05	0	0.00	1	80.60	81.10	-1	1,468	-0.07%
2024/01/04	3	84.43	0	0.00	83.50	3	1,448	0.21%
2024/01/03	1	85.70	1	86.60	85.50	0	1,454	0.00%
2024/01/02	5	86.16	0	0.00	86.00	5	1,476	0.34%
2023/12/28	1	86.50	0	0.00	86.30	1	1,478	0.07%
2023/12/25	0	87.50	0	88.10	87.50	0	1,485	0.00%
2023/12/22	0	0.00	9	90.10	89.20	-9	1,485	-0.61%
2023/12/21	0	88.50	0	0.00	88.80	0	1,473	0.00%
2023/12/20	9	88.37	1	88.60	88.40	8	1,461	0.55%
2023/12/18	0	0.00	1	93.80	91.40	-1	1,458	-0.07%
2023/12/15	1	94.90	0	0.00	93.70	1	1,446	0.07%
2023/12/14	1	98.80	11	96.05	98.60	-10	1,391	-0.72%
2023/12/13	8	91.35	0	0.00	92.00	8	1,311	0.61%
2023/12/12	0	0.00	0.2	88.55	88.50	-0.2	1,288	-0.02%
2023/12/11	0.2	87.60	0	0.00	88.60	0.2	1,339	0.01%
2023/12/08	4	89.65	3	92.17	87.80	1	1,426	0.07%
2023/12/07	1	89.80	0	0.00	91.00	1	1,517	0.07%
2023/12/04	0	0.00	1	83.70	83.20	-1	1,733	-0.06%
2023/12/01	1	83.20	0	0.00	83.30	1	1,722	0.06%
2023/11/30	0	0.00	2	81.50	81.30	-2	1,691	-0.12%
2023/11/29	0	0.00	4	80.00	79.80	-4	1,670	-0.24%
2023/11/21	0	0.00	5	76.30	76.90	-5	1,613	-0.31%
2023/11/20	1	76.40	0	0.00	76.40	1	1,602	0.06%
2023/11/03	6	71.72	1	70.80	70.50	5	1,720	0.29%
2023/11/02	4	77.00	0	0.00	78.30	4	1,694	0.24%
2023/11/01	0	0.00	0	79.40	80.10	0	1,709	0.00%
2023/10/31	0	0.00	7	79.57	79.00	-7	1,759	-0.40%
2023/10/27	5	77.50	0	0.00	76.80	5	1,745	0.29%
2023/10/25	1	79.40	1	78.30	78.00	0	1,743	0.00%
2023/10/23	5	77.40	7	78.07	78.10	-2	1,735	-0.12%
2023/10/20	0	0.00	0	74.80	75.50	0	1,727	0.00%
2023/10/19	2	74.80	0	0.00	76.40	2	1,744	0.11%
2023/10/18	0	0.00	1	78.30	74.90	-1	1,772	-0.06%
2023/10/17	5	78.58	3	79.63	78.00	2	1,775	0.11%
2023/10/06	0	0.00	1	78.00	77.70	-1	1,715	-0.06%
2023/10/05	3	77.00	3	76.93	76.20	0	1,691	0.00%
2023/09/27	1	72.20	0	0.00	72.20	1	1,674	0.06%
2023/09/21	1	74.20	0	0.00	73.70	1	1,656	0.06%
2023/09/19	2	78.05	2	77.75	76.80	0	1,631	0.00%
2023/09/18	0	0.00	1	78.50	76.30	-1	1,610	-0.06%
2023/09/15	1	78.10	0	0.00	78.30	1	1,593	0.06%
2023/09/13	3	78.03	2	77.15	76.60	1	1,552	0.06%
2023/09/12	5	79.88	7	79.27	79.60	-2	1,447	-0.14%
2023/09/11	0	0.00	1	80.30	80.30	-1	1,240	-0.08%
2023/09/07	0	0.00	2	72.75	75.00	-2	978	-0.20%
2023/08/29	0	0.00	0.1	65.00	65.50	-0.1	915	-0.01%
2023/08/21	1	63.90	1	64.20	64.40	0	880	0.00%
2023/08/18	2	65.00	1	63.90	64.50	1	876	0.11%
2023/08/17	1	64.10	0	0.00	64.20	1	857	0.12%
2023/08/15	1.8	63.25	1	62.10	62.10	0.8	819	0.10%
2023/08/08	1	72.20	1	71.70	72.20	0	643	0.00%
2023/08/04	1	65.50	1	66.50	67.30	0	524	0.00%
2023/07/25	0	0.00	1	63.30	63.40	-1	409	-0.24%
2023/07/18	1.1	60.72	1	60.70	61.10	0.1	313	0.03%
2023/07/13	0	0.00	1	57.10	57.10	-1	273	-0.37%
2023/07/12	1	56.10	0	0.00	56.00	1	269	0.37%
2023/07/10	1	57.40	0	0.00	56.80	1	262	0.38%
2023/07/07	1	57.20	16	58.46	58.20	-15	257	-5.82%
2023/07/06	0	0.00	3	56.63	56.50	-3	250	-1.20%
2023/07/05	4	59.55	0	0.00	59.70	4	242	1.65%
2023/06/30	2	60.50	0	0.00	60.40	2	217	0.92%
2023/06/28	1	59.60	2	60.15	60.50	-1	213	-0.47%
2023/06/27	1	59.90	0	0.00	59.60	1	208	0.48%
2023/06/21	1	61.80	0	0.00	61.80	1	202	0.49%
2023/06/20	1	61.50	1	62.10	62.00	0	196	0.00%
2023/06/12	2	55.30	0	0.00	54.70	2	110	1.81%
2023/06/09	3	55.63	0	0.00	55.90	3	107	2.79%
2023/06/07	0	0.00	1	57.50	56.40	-1	107	-0.93%
2023/05/26	0	0.00	1	52.80	53.10	-1	102	-0.98%
2023/04/17	1	52.30	0	0.00	52.20	1	86	1.15%
2023/04/12	0	53.30	0	0.00	52.50	0	84	0.00%
2023/04/10	0	53.40	0	0.00	53.00	0	79	0.00%
2023/03/30	0	0.00	0	52.60	52.80	0	73	-0.03%
2023/03/17	0	0.00	1	49.10	49.30	-1	61	-1.62%
2023/03/09	1	52.40	0	52.50	51.90	1	54	1.79%
2023/02/23	0	0.00	0.1	48.30	47.60	-0.1	35	-0.38%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.00%
2023/02/17	0.1	45.20	0	0.00	45.20	0.1	28	0.19%
2022/12/29	0	0.00	14	43.51	43.55	-14	32	-43.19%
2022/12/12	10	44.55	0	0.00	44.55	10	36	27.65%
2022/11/30	0	44.15	0	0.00	44.20	0	36	0.06%
2022/11/28	0	0.00	7	44.09	44.25	-7	36	-18.99%
2022/11/24	5	44.50	0	0.00	44.60	5	37	13.28%
2022/11/23	2	43.30	0	0.00	43.80	2	36	5.47%
2022/11/21	4	43.38	0	0.00	43.40	4	37	10.55%
2022/11/18	0	0.00	2	43.40	43.50	-2	37	-5.29%
2022/09/29	0	0.00	4	42.05	42.10	-4	51	-7.72%
2022/09/28	0	0.00	10	42.19	42.10	-10	53	-18.57%
2022/09/14	0	0.00	20	44.20	44.20	-20	68	-29.03%
2022/09/12	0	0.00	2	43.70	44.30	-2	70	-2.85%
2022/09/08	0	0.00	3	43.50	43.50	-3	71	-4.21%
2022/09/06	5	43.30	0	0.00	43.15	5	71	6.99%
2022/09/01	5	43.48	0	0.00	43.50	5	72	6.92%
2022/08/11	5	42.60	0	0.00	42.45	5	73	6.78%
2022/08/03	5	42.44	0	0.00	42.50	5	81	6.12%
2022/07/28	5	42.35	0	0.00	42.35	5	83	5.96%
2022/07/18	2	40.45	0	0.00	40.50	2	89	2.24%
2022/07/15	3	40.20	0	0.00	40.25	3	88	3.40%
2022/07/06	1	41.00	0	0.00	39.90	1	83	1.20%
2022/07/05	1	41.25	0	0.00	41.45	1	85	1.17%
2022/07/04	1	40.85	0	0.00	41.25	1	89	1.12%
2022/06/30	0	0.00	1	42.75	42.55	-1	90	-1.11%
2022/06/27	3	44.23	0	0.00	44.25	3	91	3.29%
2022/06/24	1	47.75	0	0.00	47.75	1	93	1.07%
2022/06/17	1	50.20	0	0.00	49.65	1	104	0.96%
2022/06/13	3	49.80	0	0.00	49.85	3	145	2.07%
2022/05/16	1	50.30	0	0.00	48.85	1	184	0.54%
2022/05/10	1	50.20	0	0.00	50.60	1	194	0.52%
2022/05/09	1	50.50	0	0.00	50.50	1	196	0.51%
2022/04/25	0	52.20	0	0.00	51.80	0	198	0.01%
2022/04/22	0	0.00	15	52.50	52.60	-15	196	-7.65%
2022/04/21	3	52.97	2	53.00	53.00	1	197	0.51%
2022/04/20	4	52.85	0	0.00	53.00	4	197	2.03%
2022/04/19	1	52.70	0	0.00	52.70	1	198	0.50%
2022/04/18	0	0.00	10	52.31	52.30	-10	198	-5.05%
2022/04/15	10.1	52.59	0	0.00	52.70	10.1	198	5.05%
2022/04/13	0	52.70	0	0.00	53.20	0	201	0.02%
2022/04/12	2	52.60	0	0.00	52.60	2	202	0.99%
2022/04/11	7	53.60	0	0.00	53.50	7	201	3.47%
2022/04/08	1	55.70	0	0.00	55.00	1	200	0.50%
2022/04/07	0	56.60	0	0.00	55.80	0	197	0.00%
2022/03/28	0	56.90	0	0.00	56.60	0	188	0.00%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/21	1	56.80	0	0.00	56.70	1	173	0.58%
2022/03/18	3	57.10	0	0.00	57.40	3	164	1.83%
2022/03/09	0	61.20	0	0.00	62.80	0	131	0.00%
2022/03/08	2	60.40	0	0.00	60.00	2	125	1.59%
2022/03/04	0	62.30	0	0.00	62.30	0	122	0.00%
2022/03/03	2	62.10	0	0.00	62.30	2	122	1.63%
2022/03/01	1	61.20	0	0.00	61.20	1	118	0.85%
2022/02/22	5	60.90	0	0.00	61.00	5	115	4.32%
2022/02/21	1	61.10	0	0.00	61.60	1	116	0.86%
2022/02/14	0	0.00	1	61.90	62.00	-1	115	-0.87%
2022/02/11	5	61.24	0	0.00	61.50	5	111	4.48%
2022/01/25	0	59.90	0	0.00	59.70	0	114	0.00%
2021/11/26	0	0.00	2	61.40	60.60	-2	126	-1.58%
2021/11/23	1	61.20	0	0.00	61.40	1	130	0.76%
2021/11/22	2	61.50	0	0.00	61.50	2	132	1.51%
2021/11/15	0	0.00	2	61.30	61.30	-2	137	-1.45%
2021/11/11	2	60.70	1	60.60	60.60	1	142	0.70%
2021/11/08	0	0.00	1	59.60	60.10	-1	146	-0.68%
2021/11/04	1	59.30	0	0.00	59.30	1	152	0.66%
2021/11/03	0	0.00	1	58.70	58.80	-1	154	-0.65%
2021/11/02	0	0.00	1	58.80	58.80	-1	162	-0.61%
2021/10/21	0	0.00	2	58.70	58.40	-2	364	-0.55%
2021/10/19	1	58.50	0	0.00	58.40	1	380	0.26%
2021/10/12	0	0.00	1	58.70	58.50	-1	605	-0.17%
2021/10/08	1	59.30	1	59.50	59.40	0	607	0.00%
2021/10/07	0	0.00	3	58.80	58.90	-3	608	-0.49%
2021/10/06	1	58.00	0	0.00	58.50	1	616	0.16%
2021/09/08	1	60.00	0	0.00	59.80	1	650	0.15%
2021/08/11	0	0.00	1	59.50	59.30	-1	772	-0.13%
2021/08/04	0	0.00	4	58.50	59.00	-4	738	-0.54%
2021/08/02	2	57.20	0	0.00	57.10	2	738	0.27%
2021/07/30	3	63.20	40	63.38	62.80	-37	722	-5.12%
2021/07/29	40	65.03	2.1	64.60	64.10	37.9	695	5.46%
2021/07/28	0	0.00	1	63.00	62.70	-1	640	-0.16%
2021/07/26	1	60.70	0	0.00	60.60	1	609	0.16%
2021/07/21	1	60.60	0	0.00	60.30	1	386	0.26%
2021/06/10	1.1	60.11	0	0.00	60.10	1.1	499	0.21%
2021/06/03	1	60.90	2.2	62.05	63.20	-1.2	451	-0.27%
2021/05/24	3	56.40	0	0.00	56.60	3	392	0.77%
2021/05/14	0	0.00	0	55.60	55.40	0	389	0.00%
2021/05/07	1	57.60	0	0.00	58.00	1	372	0.27%
2021/05/04	2	56.15	0	0.00	56.40	2	371	0.54%
2021/05/03	10	57.80	0	0.00	57.30	10	366	2.73%
2021/04/26	0.2	59.36	0	0.00	59.70	0.2	361	0.06%
2021/04/22	5	59.44	0	0.00	58.70	5	355	1.41%
2021/04/12	0	0.00	1	59.80	59.60	-1	344	-0.29%
2021/04/07	1	59.40	0	0.00	59.90	1	337	0.30%
2021/03/30	0	0.00	1	59.30	59.20	-1	329	-0.30%
2021/03/22	0	0.00	1	58.20	58.40	-1	294	-0.34%
2021/03/19	1	58.20	0	0.00	58.30	1	283	0.35%
2021/03/05	1	53.60	0	0.00	54.00	1	231	0.43%
2021/02/18	0	50.40	0	0.00	50.20	0	216	0.00%
2021/01/06	0	0.00	1	49.35	49.60	-1	161	-0.62%
2020/12/31	0	0.00	1	49.80	49.95	-1	146	-0.68%
2020/12/28	1	50.00	0.1	49.90	49.95	1	140	0.68%
2020/12/09	0	0.00	3	48.20	48.25	-3	119	-2.51%
2020/12/07	0	0.00	1	48.60	48.35	-1	120	-0.83%
2020/12/04	0.1	48.60	0	0.00	48.65	0.1	121	0.04%
2020/12/02	4	49.00	0	0.00	49.10	4	128	3.12%
2020/11/26	0	0.00	0.1	48.00	48.30	-0.1	130	-0.04%
2020/11/20	1	47.20	0	0.00	47.35	1	123	0.81%
2020/11/17	0	0.00	1	47.10	47.10	-1	122	-0.82%
2020/09/16	0	0.00	1	47.20	46.80	-1	242	-0.41%
2020/09/11	0	0.00	7	46.86	47.00	-7	243	-2.87%
2020/09/10	0	0.00	15	47.09	46.90	-15	241	-6.20%
2020/09/07	1	47.65	0	0.00	47.70	1	243	0.41%
2020/09/04	21	47.00	0	0.00	47.00	21	239	8.78%
2020/09/03	2	46.80	0	0.00	46.90	2	236	0.85%
2020/08/24	0	0.00	1	44.85	44.90	-1	238	-0.42%
2020/07/10	0	0.00	1	44.55	44.30	-1	327	-0.31%
2020/07/08	1	46.30	0	0.00	46.10	1	319	0.32%
2020/06/16	0	0.00	1	50.30	49.95	-1	279	-0.36%
2020/06/08	0	0.00	1	51.30	51.10	-1	284	-0.35%
2020/06/05	0	0.00	1	50.70	50.70	-1	279	-0.36%
2020/06/02	0	0.00	10	50.00	50.00	-10	274	-3.64%
2020/05/14	2	49.58	1	50.60	50.10	1	234	0.43%
2020/05/13	5	49.45	0	0.00	49.45	5	219	2.28%
2020/05/07	5	47.33	0	0.00	47.30	5	197	2.53%
2020/04/16	0	0.00	1	47.00	47.25	-1	176	-0.57%
2020/02/21	1	45.00	0	0.00	44.85	1	140	0.71%
2019/12/19	0	0.00	1	48.50	48.20	-1	180	-0.55%
2019/11/18	0	0.00	1	46.90	46.80	-1	214	-0.47%
2019/11/15	1	47.65	0	0.00	47.00	1	213	0.47%
2019/09/24	1	47.40	0	0.00	47.30	1	166	0.60%
2019/09/20	0	0.00	2	48.58	49.15	-2	151	-1.32%
2019/09/05	3	46.22	2	46.30	46.30	1	103	0.96%
2019/09/04	0	0.00	1	43.45	43.50	-1	84	-1.18%
2019/08/20	1	41.70	0	0.00	41.85	1	85	1.17%
2019/08/07	0	0.00	1	42.40	42.50	-1	80	-1.25%
2019/08/06	1	41.95	0	0.00	42.10	1	79	1.25%
2019/07/19	0	0.00	1	43.90	43.90	-1	83	-1.20%
2019/07/02	0	0.00	3	44.30	44.45	-3	93	-3.20%
2019/05/24	0	0.00	2	42.00	42.05	-2	113	-1.76%
2019/04/16	1	44.80	0	0.00	45.00	1	93	1.07%
2019/04/09	2	43.00	0	0.00	43.40	2	85	2.33%
2019/03/14	0	0.00	1	42.05	41.90	-1	62	-1.61%
2019/03/11	0	42.80	0	0.00	41.85	0	56	0.01%
2019/02/12	1	38.90	6.4	38.54	38.90	-5.4	44	-12.08%
2018/10/05	0	0.00	1	42.20	41.60	-1	38	-2.61%
2018/09/18	0	0.00	1	42.70	42.50	-1	60	-1.66%
2018/07/26	0	0.00	1	42.95	42.95	-1	115	-0.87%
2018/07/04	1	47.50	0	0.00	47.50	1	133	0.75%
2018/05/14	2	47.63	0	0.00	46.40	2	166	1.20%
2018/05/09	1	48.65	0	0.00	48.50	1	170	0.59%
2018/04/24	1	50.80	0	0.00	50.60	1	183	0.54%
2018/04/16	1	53.10	0	0.00	53.10	1	178	0.56%
2018/03/31	0	0.00	1	53.90	53.90	-1	184	-0.54%
2018/03/30	1	53.90	2	53.90	53.80	-1	183	-0.54%
2018/03/27	1	53.10	0	0.00	53.00	1	180	0.55%
2018/03/15	2	52.70	0	0.00	52.60	2	193	1.04%