晟鈦 (3229)-凱基-鳳山券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
26.20
漲跌
▼0.90
漲幅
-3.32%
成交量
262張
產業
上市電子零組件類股▲0.48%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	27.95	0	0.00	28.05	0	251	0.01%
2024/06/19	4	28.24	0	0.00	29.10	4	242	1.65%
2024/06/14	1	24.50	0	0.00	24.35	1	206	0.48%
2024/06/04	0	0.00	0.1	19.35	19.35	-0.1	57	-0.09%
2024/05/23	0.1	15.50	0	0.00	15.45	0.1	35	0.14%
2024/03/20	0	0.00	0	15.60	15.70	0	66	-0.02%
2024/03/07	0	0.00	0.1	15.95	16.10	-0.1	116	-0.09%
2024/02/26	0	16.65	0	0.00	16.65	0	112	0.00%
2023/12/05	0	0.00	0.1	16.10	16.10	-0.1	33	-0.18%
2023/11/29	0	0.00	0.1	14.50	14.50	-0.1	29	-0.45%
2023/11/28	0	0.00	1	14.40	14.50	-1	37	-2.69%
2023/11/27	0	0.00	1	14.40	14.45	-1	36	-2.72%
2023/11/24	0	0.00	2	14.50	14.40	-2	36	-5.43%
2023/11/21	0	0.00	1	14.30	14.50	-1	37	-2.69%
2023/11/20	0	0.00	2	14.25	14.30	-2	37	-5.40%
2023/11/16	0	0.00	4	14.20	14.35	-4	37	-10.58%
2023/11/15	0	0.00	2	14.25	14.40	-2	38	-5.24%
2023/09/27	0.1	14.70	0	0.00	14.70	0.1	50	0.11%
2023/09/18	2	15.00	0	0.00	14.80	2	51	3.85%
2023/09/01	2	14.10	0	0.00	15.20	2	43	4.58%
2023/08/30	1	13.85	0	0.00	13.85	1	36	2.74%
2023/08/24	1	14.00	0	0.00	14.00	1	35	2.80%
2023/08/23	1	14.05	0	0.00	13.90	1	35	2.84%
2023/08/21	1	14.05	0	0.00	14.05	1	36	2.72%
2023/07/27	0	16.45	0	0.00	17.05	0	26	0.16%
2023/07/12	0.1	18.30	0	0.00	18.60	0.1	27	0.19%
2023/06/20	1	19.40	0	0.00	19.40	1	31	3.19%
2023/06/09	1	19.85	0	0.00	19.50	1	32	3.11%
2023/06/07	1	19.80	0	0.00	19.60	1	35	2.79%
2023/06/02	2	19.95	0	0.00	19.70	2	36	5.44%
2023/04/13	0	0.00	1	20.10	20.05	-1	30	-3.23%
2023/04/10	1	20.30	0	0.00	20.15	1	24	4.02%
2023/02/20	0	19.85	0	0.00	19.75	0	37	0.00%
2022/11/24	0	19.65	0	0.00	19.50	0	145	0.03%
2022/08/24	0	0.00	0.1	28.75	29.05	-0.1	86	-0.06%
2022/08/05	0	0.00	0.2	24.00	25.45	-0.2	34	-0.63%
2022/08/04	0	0.00	0.2	23.10	23.15	-0.2	31	-0.58%
2022/03/25	0.1	22.00	0	0.00	22.35	0.1	88	0.06%
2022/02/15	0	0.00	27.6	14.30	14.20	-27.6	78	-35.03%
2022/02/14	0	14.60	0	0.00	14.30	0	79	0.00%
2021/11/26	0	0.00	0	6.26	6.60	0	98	0.00%
2021/11/15	0	0.00	0	6.10	6.67	0	95	0.00%
2021/10/08	0	0.00	0	6.77	7.27	0	78	0.00%
2021/07/29	0	0.00	0	6.28	6.30	0	53	0.00%
2021/05/31	0.2	6.50	0	0.00	6.17	0.2	211	0.09%
2021/04/22	0	0.00	1	9.00	8.70	-1	221	-0.45%
2021/04/12	0	6.42	0	0.00	6.38	0	160	0.03%
2021/03/29	0	0.00	0	8.09	6.63	0	125	-0.02%
2021/03/24	0	7.78	0	0.00	7.43	0	121	0.01%
2021/03/16	0	6.45	0	0.00	6.50	0	108	0.00%
2021/03/15	0	6.89	0	0.00	6.37	0	111	0.00%
2021/03/10	0	7.00	0	0.00	6.38	0	112	0.00%
2021/03/03	0	0.00	10	7.20	7.16	-10	112	-8.85%
2021/02/22	0.2	5.18	0	0.00	5.10	0.2	115	0.18%
2021/01/21	0.2	5.25	0	0.00	5.34	0.2	121	0.12%
2021/01/04	0.1	5.77	0	0.00	5.85	0.1	138	0.05%
2020/12/17	0.2	5.70	0	0.00	5.70	0.2	136	0.15%
2020/12/08	0.3	5.60	0	0.00	5.60	0.3	157	0.22%
2020/12/04	0.2	5.80	0	0.00	5.89	0.2	158	0.13%
2020/12/03	0	0.00	5	5.80	5.90	-5	157	-3.18%
2020/11/13	0.1	9.13	0	0.00	9.04	0.1	113	0.09%
2020/11/11	0.3	9.76	0	0.00	9.20	0.3	112	0.27%
2020/10/27	4	9.18	0	0.00	9.30	4	126	3.16%
2020/10/26	9	9.44	0	0.00	9.30	9	127	7.07%
2020/10/23	16	9.66	0	0.00	9.42	16	127	12.55%
2020/10/22	17	9.22	0	0.00	9.98	17	121	13.94%
2020/10/20	7	9.20	0	0.00	9.16	7	110	6.32%
2020/10/19	1	9.31	0	0.00	9.23	1	111	0.89%
2020/10/16	9.2	9.31	0	0.00	9.31	9.2	112	8.15%
2020/10/14	3	9.38	0	0.00	9.47	3	117	2.56%
2020/10/13	4	9.30	0	0.00	9.32	4	121	3.28%
2020/10/12	4	9.35	0	0.00	9.30	4	134	2.97%
2020/10/08	3	9.41	0	0.00	9.48	3	148	2.02%
2020/10/07	5	9.42	0	0.00	9.46	5	153	3.25%
2020/10/06	14	9.41	0	0.00	9.53	14	156	8.96%
2020/09/16	0.1	10.00	0	0.00	9.95	0.1	212	0.05%
2020/09/14	0	0.00	1.2	10.65	10.65	-1.2	221	-0.53%
2020/09/08	1	9.81	0	0.00	9.82	1	289	0.35%
2020/09/01	1	9.87	0	0.00	9.89	1	326	0.31%
2020/08/21	0	9.95	0	0.00	9.97	0	320	0.00%
2020/08/19	0	0.00	1	10.25	10.30	-1	320	-0.31%
2020/07/28	0.1	10.00	0	0.00	10.00	0.1	303	0.03%
2020/07/16	0	0.00	2	10.70	10.50	-2	293	-0.68%
2020/07/15	2	11.05	0	0.00	11.05	2	281	0.71%
2020/06/23	0	0.00	1	10.65	10.95	-1	218	-0.46%
2020/06/22	0	0.00	1	11.40	10.50	-1	211	-0.47%
2020/06/19	0	0.00	2	11.60	11.60	-2	197	-1.01%
2020/06/18	3	12.20	30	12.40	12.30	-27	187	-14.40%
2020/06/17	0.1	12.75	5	12.78	12.80	-4.9	178	-2.74%
2020/06/16	2	12.43	0.1	11.95	11.95	1.9	161	1.20%
2020/06/15	1	11.90	0	0.00	12.00	1	139	0.72%
2020/06/12	33	10.65	0	0.00	10.95	33	109	30.11%
2020/06/05	0	9.02	0	0.00	9.02	0	78	0.04%
2020/05/22	0	9.26	0	0.00	9.17	0	80	0.00%
2020/05/11	1	9.70	0	0.00	9.55	1	78	1.27%
2020/03/09	0.1	11.10	0	0.00	11.10	0.1	70	0.14%
2019/09/09	0	0.00	1	15.95	16.05	-1	142	-0.70%
2019/09/05	1	15.80	0	0.00	16.40	1	135	0.74%
2019/08/30	0	0.00	8.1	14.71	15.60	-8.1	103	-7.85%
2019/08/27	7	12.99	0	0.00	12.90	7	81	8.62%
2019/08/26	1	13.55	0	0.00	12.85	1	81	1.22%
2019/06/27	0	0.00	1	12.80	12.90	-1	111	-0.90%
2019/06/24	0	0.00	2	13.50	13.10	-2	112	-1.77%
2019/06/05	1	13.50	2	13.50	13.45	-1	142	-0.70%
2019/06/04	4	14.01	0	0.00	14.05	4	139	2.87%
2019/05/13	0.1	13.30	0	0.00	13.40	0.1	132	0.08%
2019/05/06	0	0.00	1	14.50	14.60	-1	147	-0.68%
2019/03/25	1	16.65	1	16.65	16.65	0	243	0.00%
2019/03/22	0	0.00	1	16.45	16.60	-1	250	-0.40%
2019/02/18	0	0.00	1	17.35	17.20	-1	307	-0.33%
2019/02/13	1	17.05	0	0.00	17.10	1	305	0.33%
2019/02/11	0	0.00	2	17.65	17.65	-2	303	-0.66%
2019/01/25	2	17.20	0	0.00	17.00	2	298	0.67%
2019/01/24	0	0.00	1	17.55	17.45	-1	288	-0.35%
2019/01/23	1	17.65	0	0.00	17.70	1	284	0.35%
2019/01/21	0	0.00	1	17.90	17.80	-1	282	-0.35%
2019/01/18	2	17.70	0	0.00	17.80	2	282	0.71%
2019/01/14	0	0.00	2	17.90	17.90	-2	275	-0.73%
2019/01/11	1	17.90	0	0.00	18.05	1	275	0.36%
2019/01/08	1	18.60	0	0.00	18.20	1	272	0.37%
2019/01/07	1	18.15	1	18.35	18.35	0	272	0.00%
2019/01/03	1	19.60	1	19.95	19.50	0	263	0.00%
2018/12/28	1	19.35	2	19.83	21.00	-1	252	-0.40%
2018/12/27	3	19.47	1	19.85	19.30	2	223	0.89%
2018/12/26	0	0.00	1	19.80	19.80	-1	223	-0.45%
2018/12/20	0	0.00	1	20.30	19.40	-1	249	-0.40%
2018/12/19	2	21.15	0	0.00	20.90	2	233	0.86%
2018/12/14	1	21.40	2	21.05	21.05	-1	214	-0.47%
2018/12/13	2	20.60	0	0.00	20.60	2	193	1.04%
2018/10/05	0	0.00	2	18.30	18.70	-2	149	-1.34%
2018/09/28	0	0.00	5	19.19	19.40	-5	137	-3.63%
2018/09/27	0	0.00	8	18.88	19.00	-8	127	-6.27%
2018/09/25	0	0.00	18	17.96	18.10	-18	110	-16.32%
2018/09/14	2	19.00	0	0.00	18.45	2	125	1.60%
2018/09/12	0	0.00	1	17.35	17.30	-1	112	-0.89%
2018/09/11	2	17.08	0	0.00	17.10	2	114	1.75%
2018/08/09	0	0.00	1	17.70	17.45	-1	157	-0.63%
2018/08/01	0	0.00	4	17.60	17.60	-4	159	-2.50%
2018/07/30	0	0.00	19	17.80	17.70	-19	161	-11.77%
2018/07/27	0	0.00	2	18.00	18.05	-2	160	-1.24%
2018/07/25	0	0.00	2	18.33	18.30	-2	161	-1.24%
2018/07/17	5	17.10	0	0.00	17.05	5	160	3.11%
2018/07/10	3	17.00	0	0.00	17.10	3	159	1.88%
2018/07/09	2	17.00	0	0.00	17.00	2	161	1.24%
2018/07/06	5	16.94	0	0.00	17.00	5	161	3.09%
2018/07/05	2	16.90	0	0.00	16.95	2	162	1.23%
2018/07/04	1	17.05	0	0.00	17.05	1	163	0.61%
2018/07/02	4	17.65	0	0.00	17.20	4	165	2.42%
2018/06/28	5	16.85	0	0.00	16.80	5	147	3.39%
2018/06/27	7	16.86	0	0.00	16.80	7	146	4.77%
2018/06/11	8	17.78	0	0.00	17.80	8	144	5.54%
2018/06/08	6	18.00	25	17.50	17.30	-19	144	-13.17%
2018/06/07	4	17.88	0	0.00	17.80	4	142	2.81%
2018/06/06	2	18.15	0	0.00	18.10	2	142	1.40%
2018/06/04	24	18.25	0	0.00	18.50	24	140	17.07%
2018/06/01	5	17.80	0	0.00	18.30	5	134	3.72%
2018/03/07	0	0.00	0	19.70	19.55	0	340	0.00%
2018/02/06	0	0.00	2	18.60	17.85	-2	807	-0.25%
2018/02/02	0	0.00	2	18.90	18.70	-2	803	-0.25%
2018/02/01	1	19.00	5	19.02	19.00	-4	803	-0.50%
2018/01/31	1	18.75	1	19.15	19.00	0	807	0.00%
2018/01/29	0	0.00	4	19.34	19.25	-4	818	-0.49%
2018/01/26	3	19.00	0	0.00	19.00	3	824	0.36%
2018/01/25	1	19.40	1	19.75	19.60	0	820	0.00%
2018/01/24	3	19.80	0	0.00	19.70	3	820	0.37%
2018/01/23	4	20.85	0	0.00	20.30	4	821	0.49%
2018/01/22	2	20.20	5	21.03	21.25	-3	839	-0.36%
2018/01/19	3	20.63	3	21.78	20.20	0	834	0.00%
2018/01/18	5	20.23	0	0.00	21.05	5	807	0.62%