海德威 (3268)-凱基-鳳山券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
29.60
漲跌
▲0.15
漲幅
+0.51%
成交量
372張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	29.50	0	0.00	29.45	0	622	0.00%
2024/06/11	2	29.90	0	0.00	29.85	2	613	0.33%
2024/06/07	2	31.68	1	32.65	32.65	1	588	0.17%
2024/06/06	2	30.25	3	29.27	29.70	-1	564	-0.18%
2024/06/05	1	30.50	0	0.00	30.65	1	573	0.17%
2024/06/04	1	30.15	2	30.28	30.35	-1	580	-0.17%
2024/06/03	1	31.55	0	0.00	30.80	1	605	0.17%
2024/05/31	0	0.00	1	29.80	29.80	-1	531	-0.19%
2024/05/30	0	0.00	1	27.95	27.10	-1	517	-0.19%
2024/05/29	1	29.60	0	0.00	28.85	1	564	0.18%
2024/05/27	1	26.20	0	0.00	26.20	1	546	0.18%
2024/05/22	1	27.20	0	0.00	27.00	1	568	0.18%
2024/04/12	2	27.20	1	27.35	27.10	1	1,039	0.10%
2024/04/09	0	0.00	1	28.00	27.45	-1	1,046	-0.10%
2024/04/08	1	28.50	0	0.00	28.40	1	1,043	0.10%
2024/03/11	0	0.00	0	30.25	29.65	0	1,174	0.00%
2024/03/07	0	0.00	0.1	31.65	30.10	-0.1	1,125	0.00%
2024/03/06	2	33.70	1	34.10	33.40	1	1,084	0.09%
2024/03/05	1	33.20	0	0.00	33.20	1	1,071	0.09%
2024/03/04	0	35.00	0	0.00	34.85	0	1,041	0.00%
2024/03/01	0.1	37.65	0	0.00	38.70	0.1	972	0.01%
2024/02/26	0	34.25	0	0.00	34.25	0	939	0.00%
2024/02/19	0	0.00	3	34.50	34.10	-3	940	-0.32%
2024/02/16	4	34.53	0	0.00	34.50	4	931	0.43%
2024/02/02	1	32.60	1	33.20	33.70	0	693	0.00%
2024/01/31	0	0.00	10	26.10	27.90	-10	440	-2.27%
2024/01/26	2	25.05	0	0.00	24.80	2	439	0.46%
2024/01/25	4	25.50	0	0.00	25.25	4	447	0.89%
2024/01/24	4	25.48	0	0.00	25.50	4	464	0.86%
2024/01/23	0	0.00	5	25.55	25.60	-5	544	-0.92%
2024/01/22	1	24.70	0	0.00	25.40	1	574	0.17%
2024/01/19	4	24.95	0	0.00	24.65	4	574	0.70%
2023/12/28	1	28.80	0	0.00	28.90	1	656	0.15%
2023/12/27	0	0.00	1	29.60	29.40	-1	651	-0.15%
2023/12/25	0	28.30	0	0.00	28.00	0	638	0.00%
2023/12/22	1	29.05	1.3	28.72	28.70	-0.3	631	-0.05%
2023/12/21	0	29.45	0	0.00	29.15	0	627	0.00%
2023/12/20	1	28.95	1.1	29.59	29.65	-0.1	621	-0.02%
2023/12/18	0	0.00	0.1	28.25	28.35	-0.1	600	-0.02%
2023/12/12	0.2	31.27	5	30.82	29.50	-4.8	561	-0.85%
2023/12/11	0.3	28.90	4	28.49	30.45	-3.7	521	-0.71%
2023/12/08	4	26.40	6	27.22	28.80	-2	473	-0.42%
2023/12/07	0	0.00	5	26.95	26.20	-5	443	-1.13%
2023/12/05	1	25.60	0	0.00	25.50	1	429	0.23%
2023/12/04	6	25.91	0	0.00	25.80	6	427	1.40%
2023/11/24	1	26.40	0	0.00	26.20	1	408	0.24%
2023/11/22	3	27.00	9	26.86	26.50	-6	387	-1.55%
2023/11/21	2	26.63	0	0.00	26.05	2	377	0.53%
2023/11/17	4	25.35	0	0.00	25.25	4	343	1.17%
2023/11/16	6	24.93	0	0.00	25.10	6	337	1.78%
2023/11/15	0	0.00	1	24.00	25.25	-1	333	-0.30%
2023/11/14	1	23.80	0	0.00	23.70	1	327	0.31%
2023/10/31	1	25.70	5	24.85	25.00	-4	262	-1.52%
2023/10/30	0	0.00	1	25.30	26.00	-1	181	-0.55%
2023/10/25	4	24.39	0	0.00	24.25	4	146	2.72%
2023/10/20	0	0.00	1	25.00	24.85	-1	119	-0.83%
2023/10/18	0	0.00	1	24.52	23.50	-1	75	-1.39%
2023/10/17	0.1	22.70	0	0.00	22.70	0.1	32	0.15%
2023/09/14	0	0.00	1	21.50	21.60	-1	32	-3.08%
2023/09/12	0	0.00	1	21.40	21.35	-1	33	-2.95%
2023/09/11	1	21.20	0	0.00	21.95	1	34	2.89%
2023/08/01	0	0.00	2	21.20	21.00	-2	53	-3.73%
2023/06/12	0	0.00	5.5	23.27	23.05	-5.5	61	-8.83%
2023/05/24	0	0.00	3	21.05	21.00	-3	81	-3.70%
2023/05/22	6	20.70	0	0.00	20.85	6	82	7.25%
2023/05/17	7	20.96	0	0.00	20.90	7	83	8.37%
2023/05/05	4	22.05	0	0.00	22.05	4	89	4.47%
2023/05/04	4	22.15	0	0.00	22.20	4	94	4.23%
2023/05/02	4	22.10	0	0.00	22.10	4	95	4.20%
2023/04/24	1	22.40	0	0.00	22.30	1	93	1.07%
2023/04/21	8	22.83	1	23.00	22.50	7	93	7.49%
2023/04/20	6	23.23	0	0.00	23.20	6	92	6.51%
2023/04/19	5	23.35	0	0.00	23.50	5	91	5.48%
2023/04/10	0	23.95	0	0.00	22.95	0	87	0.00%
2023/03/09	2	25.80	2	25.20	24.65	0	92	0.00%
2023/02/20	0	23.80	0	0.00	23.50	0	75	0.00%
2023/01/09	0	0.00	5	22.60	22.35	-5	90	-5.52%
2023/01/04	0	0.00	3	22.23	22.20	-3	91	-3.28%
2022/12/27	4	22.08	0	0.00	22.05	4	95	4.20%
2022/12/14	4	22.83	0	0.00	23.10	4	101	3.95%
2022/12/05	0	25.30	0	0.00	24.30	0	108	0.00%
2022/10/03	0	0.00	1	21.90	22.00	-1	366	-0.27%
2022/09/27	1	20.55	0	0.00	21.15	1	361	0.28%
2022/08/24	1	27.25	4	28.55	27.05	-3	276	-1.09%
2022/08/22	4	27.74	0	0.00	27.30	4	214	1.87%
2022/08/19	4	27.69	2	27.70	28.50	2	188	1.06%
2022/08/18	1	25.40	1	26.10	26.15	0	108	0.00%
2022/08/16	0	0.00	5	24.65	24.65	-5	69	-7.23%
2022/08/09	0	0.00	3	20.40	20.40	-3	46	-6.42%
2022/07/25	4	20.80	0	0.00	20.75	4	45	8.76%
2022/07/22	4	21.10	0	0.00	21.25	4	45	8.74%
2022/06/16	0	0.00	5	24.25	23.15	-5	68	-7.30%
2022/06/08	5	24.95	0	0.00	24.90	5	66	7.51%
2022/05/23	0	0.00	1	24.50	24.55	-1	63	-1.58%
2022/05/20	0	0.00	3	24.25	23.75	-3	62	-4.83%
2022/04/28	0	0.00	2	23.15	22.65	-2	69	-2.89%
2022/04/25	1	23.00	0	0.00	23.00	1	66	1.50%
2022/04/21	0	26.50	0	0.00	24.70	0	66	0.00%
2022/04/20	1	24.55	0	0.00	24.45	1	65	1.53%
2022/04/19	4	24.58	0	0.00	24.55	4	66	6.00%
2022/04/11	0	0.00	1	26.55	26.55	-1	73	-1.37%
2022/03/09	0	24.80	0	0.00	23.85	0	132	0.00%
2022/03/08	1	23.75	0	0.00	22.85	1	134	0.74%
2022/03/04	0	25.50	0	0.00	25.25	0	133	0.00%
2022/01/25	0	28.45	0	0.00	25.25	0	221	0.00%
2022/01/14	1	27.35	0	0.00	27.35	1	246	0.41%
2021/11/26	0.4	29.25	0	0.00	29.25	0.4	261	0.17%
2021/11/22	1	30.90	2	30.43	30.70	-1	261	-0.38%
2021/11/17	1	31.15	0	0.00	31.70	1	264	0.38%
2021/11/09	0.4	26.65	0	0.00	26.65	0.4	267	0.14%
2021/10/28	0	0.00	2	24.95	25.25	-2	284	-0.70%
2021/09/24	0	0.00	3	30.02	29.90	-3	834	-0.36%
2021/09/23	0	0.00	3	30.05	29.60	-3	837	-0.36%
2021/09/13	0	0.00	5	31.90	31.75	-5	872	-0.57%
2021/08/20	0	0.00	1	31.40	31.80	-1	949	-0.11%
2021/08/19	1	32.25	0	0.00	32.25	1	944	0.11%
2021/08/11	0	0.00	1	34.05	33.90	-1	910	-0.11%
2021/08/05	0	0.00	5	37.40	38.55	-5	909	-0.55%
2021/08/04	0	0.00	1	36.40	36.40	-1	912	-0.11%
2021/07/29	0	0.00	0	37.50	37.50	0	920	0.00%
2021/07/21	0	0.00	6	40.66	39.55	-6	890	-0.67%
2021/07/19	3	38.60	0	0.00	40.80	3	877	0.34%
2021/07/15	0	0.00	1	41.00	41.55	-1	834	-0.12%
2021/07/14	7	43.49	0	0.00	42.50	7	827	0.85%
2021/07/09	15	41.80	0	0.00	41.60	15	801	1.87%
2021/07/07	1	45.20	0	0.00	45.45	1	745	0.13%
2021/07/06	0	0.00	4	40.69	41.35	-4	712	-0.56%
2021/07/01	0	0.00	8	33.30	32.85	-8	733	-1.09%
2021/06/29	0	0.00	1	34.05	33.60	-1	787	-0.13%
2021/06/24	0	0.00	1	33.30	33.55	-1	795	-0.13%
2021/06/23	0	0.00	2	33.20	33.50	-2	802	-0.25%
2021/06/21	3	32.83	0	0.00	32.50	3	812	0.37%
2021/06/18	1	34.35	0	0.00	34.30	1	822	0.12%
2021/06/16	1	35.00	0	0.00	34.45	1	872	0.11%
2021/06/15	2	34.50	0	0.00	34.40	2	891	0.22%
2021/06/11	0	0.00	6	34.08	34.75	-6	896	-0.67%
2021/06/02	1	28.00	0	0.00	27.45	1	861	0.12%
2021/05/26	0	0.00	1	27.25	27.70	-1	867	-0.12%
2021/05/25	1	27.40	0	0.00	28.05	1	872	0.11%
2021/05/17	0	0.00	4	23.35	23.20	-4	931	-0.43%
2021/05/10	1	31.50	0	0.00	31.20	1	895	0.11%
2021/05/05	0	0.00	2	28.65	29.00	-2	877	-0.23%
2021/05/03	0	0.00	1	31.65	31.05	-1	858	-0.12%
2021/04/27	0	0.00	2	34.58	34.15	-2	829	-0.24%
2021/04/26	1	36.15	4	36.21	35.75	-3	819	-0.37%
2021/04/23	0	0.00	1	34.45	36.45	-1	810	-0.12%
2021/04/22	1	35.15	1	35.75	34.85	0	799	0.00%
2021/04/20	1	37.30	5	37.11	37.35	-4	770	-0.52%
2021/04/13	6	36.40	0	0.00	33.40	6	648	0.93%
2021/04/09	8	40.98	0	0.00	39.75	8	584	1.37%
2021/04/08	3	36.47	1	39.30	39.60	2	526	0.38%
2021/04/07	4	33.30	0	0.00	36.00	4	488	0.82%
2021/04/06	9	35.22	0	0.00	34.45	9	468	1.92%
2021/04/01	0	0.00	3	33.00	33.10	-3	439	-0.68%
2021/03/31	3	30.23	0	0.00	30.10	3	406	0.74%
2021/03/30	1	30.20	0	0.00	30.00	1	400	0.25%
2021/03/29	2	30.45	0	0.00	30.30	2	392	0.51%
2021/03/24	0	0.00	1	26.00	27.05	-1	357	-0.28%
2021/03/22	1	29.90	0	0.00	30.40	1	326	0.31%
2021/03/18	0	26.40	0	0.00	26.40	0	258	0.00%
2021/03/17	1	24.00	0	0.00	24.00	1	219	0.46%
2021/03/15	0	20.00	0	0.00	19.90	0	188	0.00%
2021/02/25	0	0.00	1	19.30	19.80	-1	175	-0.57%
2021/02/23	1	20.55	1	20.40	20.55	0	151	0.00%
2021/02/18	0	17.95	0	0.00	16.35	0	102	0.00%
2020/09/11	1	17.80	0	0.00	17.15	1	335	0.30%
2020/09/10	0	0.00	1.1	18.31	18.40	-1.1	306	-0.36%
2020/07/27	0	0.00	1	15.15	15.10	-1	180	-0.55%
2020/07/23	0	0.00	2	14.60	15.30	-2	170	-1.17%
2020/07/10	1	18.45	0	0.00	17.75	1	131	0.76%
2018/07/03	0	0.00	1	17.40	17.40	-1	100	-1.00%
2018/05/18	1	14.10	0	0.00	14.15	1	118	0.84%
2018/03/13	0	0.00	1	17.50	17.00	-1	182	-0.55%
2018/03/08	1	17.50	0	0.00	17.60	1	174	0.57%
2018/02/09	0	0.00	3	17.57	17.20	-3	138	-2.16%
2018/02/08	3	19.00	0	0.00	18.60	3	136	2.19%
2018/02/02	1	18.15	0	0.00	17.10	1	119	0.84%
2018/01/23	0	0.00	2	19.40	19.80	-2	87	-2.28%
2018/01/19	0	0.00	1	16.40	16.40	-1	43	-2.29%
2018/01/05	1	12.30	0	0.00	12.10	1	31	3.21%