太普高 (3284)-凱基-鳳山券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	30.53	0	0.00	30.50	6	592	1.01%
2024/12/12	2	31.45	1	31.45	31.45	1	609	0.16%
2024/12/09	3	32.02	2	32.75	32.00	1	677	0.15%
2024/12/06	2	32.40	1.2	32.81	32.35	0.8	683	0.11%
2024/12/05	1	32.55	0	0.00	32.35	1	693	0.14%
2024/11/14	1	32.45	0	0.00	32.45	1	1,018	0.10%
2024/11/12	0	0.00	22	32.60	32.55	-22	1,200	-1.83%
2024/11/11	2	33.70	0	0.00	33.65	2	1,265	0.16%
2024/11/08	0	0.00	0.8	36.50	36.65	-0.8	1,286	-0.06%
2024/10/11	0	0.00	0.1	38.15	38.30	-0.1	1,597	-0.01%
2024/10/08	5	36.80	0	0.00	36.25	5	1,561	0.32%
2024/10/07	0	0.00	3	35.20	38.20	-3	1,542	-0.19%
2024/10/04	3	34.75	19	35.24	34.75	-16	1,538	-1.04%
2024/10/01	3.1	36.84	0	0.00	36.85	3.1	1,540	0.20%
2024/09/30	1	37.85	0	0.00	37.55	1	1,540	0.06%
2024/09/25	1	38.80	0	0.00	37.75	1	1,541	0.06%
2024/09/23	3	38.35	0	0.00	37.85	3	1,507	0.20%
2024/09/20	5	43.37	0	0.00	42.05	5	1,490	0.34%
2024/09/16	3	43.55	0	0.00	43.90	3	1,453	0.21%
2024/09/13	2	44.80	0	0.00	44.35	2	1,451	0.14%
2024/09/12	0	0.00	30	44.33	44.45	-30	1,439	-2.08%
2024/09/11	24	46.53	0	0.00	45.35	24	1,430	1.68%
2024/09/10	6	50.23	0	0.00	49.85	6	1,402	0.43%
2024/09/09	5	51.30	0.5	51.70	52.10	4.5	1,391	0.33%
2024/09/06	17	53.26	5.1	53.29	53.30	11.9	1,404	0.85%
2024/09/05	0	0.00	6.2	54.92	53.10	-6.2	1,420	-0.44%
2024/09/03	9	55.67	0.2	55.60	55.40	8.8	1,460	0.60%
2024/09/02	8	58.75	1	57.50	57.10	7	1,452	0.48%
2024/08/29	3	63.20	0	0.00	63.40	3	1,429	0.21%
2024/08/23	4	57.55	1	59.20	58.80	3	1,425	0.21%
2024/08/22	0	0.00	2	65.00	63.70	-2	1,404	-0.14%
2024/08/21	0	0.00	12	65.50	65.80	-12	1,399	-0.86%
2024/08/20	0	0.00	1	66.40	64.70	-1	1,395	-0.07%
2024/08/19	0	0.00	1	67.00	67.70	-1	1,392	-0.07%
2024/08/16	14	68.30	1	66.50	66.70	13	1,380	0.94%
2024/08/15	12	64.51	9	65.73	68.90	3	1,258	0.24%
2024/08/14	0	0.00	1	65.50	65.50	-1	1,109	-0.09%
2024/08/13	1	56.40	3	56.33	59.60	-2	1,103	-0.18%
2024/08/12	0	0.00	3	54.20	54.20	-3	1,041	-0.29%
2024/08/07	7	41.89	2	45.00	45.00	5	1,027	0.49%
2024/08/06	8	43.19	0	0.00	42.65	8	1,002	0.80%
2024/08/05	19	47.42	0	0.00	47.35	19	984	1.93%
2024/08/02	11	54.27	4	54.98	52.60	7	971	0.72%
2024/08/01	5	53.80	10	54.80	55.00	-5	952	-0.53%
2024/07/31	0	0.00	1	52.50	53.50	-1	946	-0.11%
2024/07/29	2	49.25	0	0.00	48.00	2	921	0.22%
2024/07/22	2	46.03	2	46.55	45.95	0	971	0.00%
2024/07/18	1	46.10	9	46.32	45.50	-8	1,035	-0.77%
2024/07/15	2	46.90	0	0.00	47.30	2	1,140	0.18%
2024/07/12	1	45.65	0	0.00	44.10	1	1,127	0.09%
2024/07/11	1	46.50	0	0.00	45.60	1	1,118	0.09%
2024/07/08	2	40.05	0	0.00	40.00	2	1,095	0.18%
2024/07/05	3	40.45	3	41.00	41.00	0	1,103	0.00%
2024/07/04	3	39.25	2	39.85	39.85	1	1,135	0.09%
2024/06/25	1	40.00	1	38.80	39.20	0	1,200	0.00%
2024/06/24	2	37.83	0	0.00	37.50	2	1,197	0.17%
2024/06/20	3	37.63	0	0.00	37.65	3	1,195	0.25%
2024/06/19	3	38.00	20	38.27	38.15	-17	1,194	-1.42%
2024/06/18	1	38.80	0	0.00	38.75	1	1,193	0.08%
2024/06/13	13	40.06	3	42.30	38.55	10	1,215	0.82%
2024/06/12	1	41.50	10	41.03	41.65	-9	1,204	-0.75%
2024/06/11	14	38.23	0	0.00	40.00	14	1,200	1.17%
2024/06/04	10	35.96	0	0.00	36.30	10	1,380	0.72%
2024/06/03	2	34.05	2	35.55	35.55	0	1,384	0.00%
2024/05/31	0	0.00	20	34.60	34.15	-20	1,372	-1.46%
2024/05/30	10	33.65	0	0.00	32.95	10	1,362	0.73%
2024/05/29	10	33.85	0	0.00	33.60	10	1,357	0.74%
2024/05/27	2	33.45	0	0.00	33.25	2	1,361	0.15%
2024/05/24	3	32.35	1	33.25	33.25	2	1,358	0.15%
2024/05/23	4	34.13	44	32.48	32.30	-40	1,360	-2.94%
2024/05/21	0	0.00	14	33.64	33.60	-14	1,347	-1.04%
2024/05/20	0	0.00	11	34.86	33.80	-11	1,342	-0.82%
2024/05/17	0	0.00	11	34.70	34.70	-11	1,341	-0.82%
2024/05/16	0	0.00	2	33.65	33.35	-2	1,343	-0.15%
2024/05/15	3	33.65	0	0.00	32.95	3	1,339	0.22%
2024/05/14	24	33.48	2	34.40	34.40	22	1,331	1.65%
2024/05/10	3	32.10	0	0.00	32.35	3	1,312	0.23%
2024/05/07	2	32.30	0	0.00	32.15	2	1,318	0.15%
2024/05/06	6	32.48	0	0.00	32.90	6	1,311	0.46%
2024/05/03	10	33.90	0	0.00	33.95	10	1,304	0.77%
2024/05/02	6	34.15	0	0.00	35.00	6	1,287	0.47%
2024/04/29	0	0.00	20	36.60	34.40	-20	1,247	-1.60%
2024/04/26	10	34.20	0	0.00	34.00	10	1,183	0.85%
2024/04/25	10	34.39	0	0.00	33.80	10	1,165	0.86%
2024/04/24	20	32.79	1	32.75	33.10	19	1,126	1.69%
2024/04/23	3	30.60	0	0.00	30.60	3	1,086	0.28%
2024/04/18	0	0.00	0	29.10	29.65	0	932	0.00%
2024/04/17	0	27.49	0	0.00	28.15	0	923	0.00%
2024/04/16	3	26.85	0	26.60	26.60	3	923	0.32%
2024/04/15	6	27.18	0	0.00	27.55	6	915	0.66%
2024/04/12	0	28.50	6	28.44	27.80	-6	915	-0.65%
2024/04/11	6	29.18	8	29.94	28.65	-2	912	-0.22%
2024/04/10	8	29.40	0	0.00	29.40	8	918	0.87%
2024/03/28	4	25.35	0	0.00	24.95	4	809	0.49%
2024/03/15	0	0.00	1	24.25	24.35	-1	725	-0.14%
2024/03/14	12	24.35	0	0.00	24.15	12	715	1.68%
2024/03/13	8	25.08	0	0.00	24.90	8	698	1.15%
2024/03/12	1	27.30	0	0.00	27.65	1	649	0.15%
2024/03/05	6	21.63	0	0.00	21.50	6	414	1.45%
2024/03/04	20	22.07	0	0.00	21.90	20	409	4.89%
2024/02/26	0	21.80	0	0.00	21.90	0	390	0.00%
2024/02/19	0	0.00	4	21.68	22.30	-4	355	-1.13%
2024/01/22	3	18.95	0	0.00	18.80	3	258	1.16%
2023/12/25	0	17.65	0	0.00	17.65	0	143	0.00%
2023/12/21	0	17.85	0	0.00	17.80	0	142	0.00%
2023/07/10	0	0.00	0	19.35	19.35	0	276	0.00%
2023/03/21	0	0.00	1	14.85	15.00	-1	145	-0.69%
2023/03/10	0	0.00	1	14.35	14.25	-1	136	-0.73%
2023/03/07	1	14.50	0	0.00	14.35	1	143	0.70%
2023/02/20	0	14.65	0	0.00	14.20	0	131	0.00%
2023/01/11	1	14.70	0	0.00	14.40	1	120	0.83%
2023/01/04	0	0.00	1	15.65	15.40	-1	101	-0.99%
2022/12/16	1	14.00	0	0.00	13.95	1	93	1.07%
2022/11/30	0	0.00	2	15.50	15.50	-2	167	-1.19%
2022/09/21	1	15.80	0	0.00	15.60	1	328	0.30%
2022/09/01	1	17.00	0	0.00	16.90	1	221	0.45%
2022/07/11	0	0.00	0	13.85	13.30	0	18	-0.01%
2022/03/09	0	14.00	0	0.00	13.55	0	90	0.00%
2022/03/08	0	13.60	0	0.00	13.50	0	90	0.00%
2022/03/04	0	13.80	0	0.00	14.00	0	90	0.00%
2022/01/04	0	0.00	10	14.10	14.00	-10	115	-8.69%
2021/11/26	10	12.30	0	0.00	12.25	10	74	13.49%
2021/11/02	0	0.00	5	13.50	13.55	-5	69	-7.15%
2021/09/02	5	12.30	0	0.00	12.20	5	38	13.10%
2021/07/29	0	0.00	0	12.45	12.55	0	36	0.00%
2021/05/04	0	13.45	0	0.00	13.50	0	134	0.00%
2021/04/27	0	0.00	2	13.90	13.85	-2	133	-1.50%
2021/04/16	0	0.00	4	14.10	14.05	-4	121	-3.29%
2021/04/01	0	0.00	6	14.51	14.05	-6	134	-4.46%
2021/03/03	1	12.05	0	0.00	11.75	1	119	0.84%
2021/02/18	0	13.20	0	0.00	13.15	0	102	0.00%
2021/01/14	2	13.83	1	13.85	13.80	1	176	0.57%
2021/01/12	1	13.80	0	0.00	13.80	1	182	0.55%
2021/01/05	5	14.30	0	0.00	14.25	5	282	1.77%
2021/01/04	5	14.30	0	0.00	14.50	5	281	1.77%
2020/12/29	1	15.00	0	0.00	13.95	1	288	0.35%
2020/12/14	6	13.80	0	0.00	13.25	6	292	2.05%
2020/11/16	0	15.00	0	0.00	14.80	0	305	0.00%
2020/10/26	0	0.00	5	15.80	15.35	-5	315	-1.58%
2020/10/16	0	0.00	2.2	14.70	14.70	-2.2	257	-0.84%
2020/10/15	0	0.00	2	14.00	13.40	-2	200	-1.00%
2020/10/05	0	11.20	0	0.00	11.20	0	260	0.01%
2020/09/30	0	11.00	0	0.00	11.00	0	259	0.00%
2020/09/28	0	0.00	3	11.50	11.05	-3	246	-1.22%
2020/09/23	0	0.00	6	10.89	10.80	-6	230	-2.61%
2020/09/18	1	10.95	0	0.00	10.95	1	225	0.44%
2020/09/08	0	0.00	4	11.80	11.70	-4	219	-1.82%
2020/09/04	0	0.00	3	11.50	11.55	-3	219	-1.37%
2020/09/03	0	0.00	4	11.38	11.55	-4	220	-1.81%
2020/09/02	0	0.00	5	11.10	11.20	-5	222	-2.24%
2020/09/01	0	0.00	2	10.85	10.90	-2	229	-0.87%
2020/08/28	0	0.00	15	10.87	10.85	-15	233	-6.42%
2020/08/27	0	0.00	24	10.72	10.90	-24	236	-10.13%
2020/08/26	0	0.00	2	11.00	10.90	-2	236	-0.85%
2020/08/21	0	0.00	13	10.98	11.30	-13	235	-5.51%
2020/08/20	0	0.00	5	10.90	10.65	-5	236	-2.11%
2020/08/18	0	0.00	2	10.90	10.80	-2	266	-0.75%
2020/08/17	1	10.55	4	10.79	10.80	-3	265	-1.13%
2020/08/13	0	0.00	55	10.60	10.60	-55	239	-22.95%
2020/08/10	2	12.20	0	0.00	12.15	2	224	0.89%
2020/08/07	2	12.25	4	12.23	12.20	-2	226	-0.88%
2020/08/06	2	12.20	0	0.00	12.40	2	227	0.88%
2020/08/03	2	12.20	0	0.00	12.20	2	251	0.79%
2020/07/27	0	0.00	10	12.14	12.40	-10	273	-3.65%
2020/07/23	4	12.70	0	0.00	12.60	4	294	1.36%
2020/07/22	4	12.70	0	0.00	12.85	4	295	1.35%
2020/07/21	3	12.55	0	0.00	12.70	3	296	1.01%
2020/07/20	8	12.56	0	0.00	12.65	8	297	2.69%
2020/07/17	5.1	12.69	0	0.00	12.45	5.1	297	1.70%
2020/07/16	88	13.64	0	0.00	13.00	88	288	30.49%
2020/07/15	3	13.08	2	13.00	13.50	1	276	0.36%
2020/07/14	40	13.62	0	0.00	13.00	40	214	18.62%
2020/07/13	0.1	12.90	0	0.00	12.90	0.1	210	0.03%
2020/07/10	1	12.55	0	0.00	12.40	1	208	0.48%
2020/07/08	1	12.70	0	0.00	12.70	1	208	0.48%
2020/05/21	0	11.90	0	0.00	11.80	0	171	0.01%
2020/04/28	0	0.00	3	13.30	12.50	-3	131	-2.29%
2020/04/17	0	0.00	2	12.10	11.95	-2	112	-1.78%
2020/04/14	0	0.00	4	11.74	11.75	-4	112	-3.57%
2020/04/09	0	0.00	1	11.85	11.75	-1	110	-0.90%
2020/04/08	0	0.00	1	11.80	11.80	-1	109	-0.91%
2020/04/07	2	11.50	3	11.85	11.85	-1	109	-0.92%
2020/04/06	0	0.00	2	11.90	11.90	-2	108	-1.85%
2020/03/31	0	0.00	2	12.10	12.10	-2	107	-1.86%
2020/03/30	0	0.00	2	12.15	12.15	-2	108	-1.84%
2020/03/20	3	12.30	2	12.40	12.40	1	103	0.97%
2020/03/19	5	11.94	0	0.00	12.25	5	101	4.92%
2020/03/18	0	0.00	1	12.50	12.55	-1	98	-1.02%
2020/03/17	4	12.03	1	12.55	12.55	3	97	3.06%
2020/03/16	4	12.44	0	0.00	12.55	4	96	4.16%
2020/03/13	4	11.96	8	12.73	12.80	-4	94	-4.23%
2020/03/12	3	12.02	4	12.53	12.60	-1	92	-1.09%
2020/03/10	1	12.30	0	0.00	12.55	1	84	1.18%
2020/03/09	1	12.25	28	12.13	12.90	-27	83	-32.33%
2020/02/10	2	13.53	0	0.00	13.50	2	258	0.77%
2020/01/31	0	0.00	2	14.35	13.95	-2	297	-0.67%
2020/01/20	2	14.00	0	0.00	14.00	2	297	0.67%
2020/01/17	1	13.65	2	14.70	14.00	-1	293	-0.34%
2020/01/14	1	13.55	0	0.00	14.00	1	287	0.35%
2020/01/09	1	13.60	0	0.00	13.80	1	278	0.36%
2019/12/24	0	14.20	0	0.00	14.15	0	299	0.00%
2019/11/12	0	0.00	3	15.15	15.15	-3	310	-0.97%
2019/11/11	2	15.00	0	0.00	15.20	2	306	0.65%
2019/11/08	1	16.25	0	0.00	15.55	1	273	0.37%
2019/11/07	3	16.70	3	16.00	16.75	0	208	0.00%
2019/11/06	0	0.00	7	15.13	15.25	-7	147	-4.74%
2019/04/09	0	0.00	5	15.70	15.70	-5	96	-5.18%
2019/03/19	0	0.00	1	14.65	14.75	-1	82	-1.21%
2019/03/15	1	14.10	0	0.00	14.20	1	79	1.26%
2019/03/08	0	0.00	2	14.85	14.95	-2	82	-2.42%
2019/02/26	1	15.10	1	15.20	15.10	0	86	0.00%
2019/02/20	1	15.25	0	0.00	15.15	1	81	1.22%
2018/12/19	1	15.00	0	0.00	15.05	1	105	0.95%
2018/12/14	2	15.00	0	0.00	15.05	2	126	1.58%
2018/12/13	5	15.10	0	0.00	15.10	5	128	3.90%
2018/10/12	0	0.00	1	17.10	16.65	-1	484	-0.21%
2018/09/21	6	18.00	0	0.00	18.00	6	476	1.26%
2018/08/17	5	17.50	5	17.95	17.95	0	255	0.00%
2018/08/15	0	0.00	4	18.15	18.00	-4	235	-1.70%
2018/08/14	2	16.30	0	0.00	16.50	2	215	0.93%
2018/08/02	0	0.00	10	15.05	15.25	-10	194	-5.14%
2018/04/17	0	0.00	2	17.50	17.00	-2	181	-1.10%
2018/04/09	0	0.00	10	16.20	16.70	-10	184	-5.41%
2018/03/08	6	16.67	0	0.00	17.05	6	145	4.12%
2018/02/07	0	0.00	5	17.80	18.00	-5	80	-6.24%