建舜電 (3322)-凱基-鳳山券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
1,049張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	23.75	2	23.70	23.65	-2	2,060	-0.10%
2024/06/12	5	23.95	0	0.00	23.50	5	2,249	0.22%
2024/06/11	0	0.00	4	23.15	23.10	-4	2,299	-0.17%
2024/06/06	4	23.03	1	23.00	23.00	3	2,390	0.13%
2024/05/31	1	23.35	0	0.00	23.35	1	2,523	0.04%
2024/05/29	4	24.23	8	24.53	24.30	-4	2,653	-0.15%
2024/05/28	0	0.00	2	23.90	23.80	-2	2,729	-0.07%
2024/05/27	0	0.00	1	23.25	23.10	-1	2,721	-0.04%
2024/05/20	0	0.00	2	22.55	22.50	-2	2,769	-0.07%
2024/05/16	1	22.55	0	0.00	22.50	1	2,862	0.03%
2024/05/02	0	0.00	1	22.15	22.30	-1	2,897	-0.03%
2024/04/26	1	21.90	0	0.00	21.85	1	2,900	0.03%
2024/04/24	2	21.80	0	0.00	22.15	2	2,897	0.07%
2024/04/22	1	21.85	0	0.00	21.50	1	2,881	0.03%
2024/04/19	7	22.00	7	21.13	21.30	0	2,861	0.00%
2024/04/18	7	23.11	0	0.00	22.95	7	2,740	0.26%
2024/04/17	1	22.90	0	0.00	22.90	1	2,721	0.04%
2024/04/12	0	0.00	7	24.44	24.60	-7	2,675	-0.26%
2024/04/11	1	23.15	0	0.00	23.25	1	2,630	0.04%
2024/04/10	1	23.75	2	23.75	23.70	-1	2,608	-0.04%
2024/04/09	1	23.15	1	23.25	24.00	0	2,600	0.00%
2024/04/08	2	22.93	0	0.00	22.95	2	2,578	0.08%
2024/04/03	8	23.08	0	0.00	23.20	8	2,552	0.31%
2024/04/02	6	23.51	2	23.55	23.55	4	2,534	0.16%
2024/03/28	7	24.09	0	0.00	23.90	7	2,496	0.28%
2024/03/27	7	24.51	3	24.45	24.45	4	2,485	0.16%
2024/03/26	2	24.50	0	0.00	24.40	2	2,464	0.08%
2024/03/22	3	26.87	1	27.00	26.60	2	2,314	0.09%
2024/03/21	1	27.95	15	27.65	27.85	-14	2,068	-0.68%
2024/03/20	0	0.00	2	26.70	26.20	-2	1,822	-0.11%
2024/03/18	0	0.00	3	26.23	26.15	-3	1,640	-0.18%
2024/03/14	2	25.55	1	25.60	25.60	1	1,461	0.07%
2024/03/13	4	23.73	0	0.00	24.50	4	1,399	0.29%
2024/03/06	0	0.00	5	25.75	25.55	-5	1,262	-0.40%
2024/03/05	2	25.75	1	25.40	25.40	1	1,242	0.08%
2024/03/04	0	25.80	12	25.95	25.50	-12	1,214	-0.99%
2024/03/01	0	0.00	12	25.98	25.05	-12	1,119	-1.07%
2024/02/26	12	24.91	1	24.80	24.65	11	1,042	1.06%
2024/02/21	1	24.60	1	24.35	24.35	0	1,069	0.00%
2024/02/20	0	0.00	2	24.50	24.50	-2	1,133	-0.18%
2024/02/19	5	24.25	5	24.62	24.15	0	1,121	0.00%
2024/02/16	0	0.00	2	23.80	23.60	-2	1,087	-0.18%
2024/02/02	1	22.75	1	22.50	22.40	0	1,156	0.00%
2024/02/01	0	0.00	3	22.45	22.60	-3	1,194	-0.25%
2024/01/12	1	22.10	0	22.50	22.05	1	2,660	0.04%
2024/01/09	0	0.00	1	21.15	21.10	-1	2,709	-0.04%
2024/01/05	1	21.85	0	0.00	21.80	1	2,751	0.04%
2024/01/04	1	21.85	2	21.83	21.80	-1	2,825	-0.04%
2024/01/02	1	22.10	0	0.00	22.40	1	2,949	0.03%
2023/12/27	1	22.10	0	0.00	22.05	1	3,584	0.03%
2023/12/25	0	21.80	0	0.00	21.85	0	4,004	0.00%
2023/12/21	3	22.15	0	0.00	21.95	3	4,108	0.07%
2023/12/18	0	0.00	1	22.40	22.25	-1	4,614	-0.02%
2023/12/15	3	22.50	0	0.00	22.50	3	4,661	0.06%
2023/12/14	1	22.60	2	22.70	22.60	-1	4,675	-0.02%
2023/12/12	1	22.95	0	0.00	22.90	1	4,708	0.02%
2023/12/08	2	23.00	0	0.00	22.95	2	5,048	0.04%
2023/12/07	1	23.15	0	0.00	23.00	1	5,196	0.02%
2023/12/06	1	23.35	1	23.40	23.45	0	5,186	0.00%
2023/12/05	2	23.15	0	0.00	23.50	2	5,174	0.04%
2023/12/04	2	23.00	0	0.00	23.05	2	5,163	0.04%
2023/11/30	0	23.70	0	0.00	23.55	0	5,138	0.00%
2023/11/29	1	23.55	1	23.65	23.70	0	5,140	0.00%
2023/11/28	1	23.10	0	0.00	23.10	1	5,123	0.02%
2023/11/27	3	23.15	0	0.00	23.00	3	5,114	0.06%
2023/11/24	0	0.00	1	24.00	24.05	-1	5,067	-0.02%
2023/11/23	3	24.45	0	24.15	24.05	3	5,055	0.06%
2023/11/21	0	0.00	0	24.25	24.20	0	4,995	0.00%
2023/11/17	3	25.32	0	0.00	25.00	3	4,938	0.06%
2023/11/15	2	24.40	2	24.05	24.05	0	4,827	0.00%
2023/11/14	10	24.19	4	24.10	24.05	6	4,812	0.12%
2023/11/13	6	24.40	3	24.38	24.30	3	4,790	0.06%
2023/11/10	4	25.08	4	25.15	25.15	0	4,724	0.00%
2023/11/08	3	25.77	2	25.50	25.10	1	4,686	0.02%
2023/11/07	1	25.30	0	0.00	25.05	1	4,590	0.02%
2023/11/06	0	0.00	3	24.97	25.00	-3	4,578	-0.07%
2023/11/03	4	26.40	2	25.50	25.10	2	4,522	0.04%
2023/11/02	6.1	25.58	5	25.55	26.15	1.1	4,234	0.02%
2023/11/01	3	25.97	3	25.22	26.10	0	3,966	0.00%
2023/10/30	2	25.10	0	0.00	25.20	2	3,627	0.06%
2023/10/27	1	25.00	1	25.00	24.80	0	3,547	0.00%
2023/10/26	0	0.00	1	24.65	24.40	-1	3,484	-0.03%
2023/10/25	2	24.60	3	24.50	24.80	-1	3,439	-0.03%
2023/10/24	0	0.00	1	23.85	23.75	-1	3,411	-0.03%
2023/10/23	3	23.20	0	0.00	23.20	3	3,417	0.09%
2023/10/19	1	23.60	2	23.45	23.60	-1	3,451	-0.03%
2023/10/18	1	23.40	1	23.50	23.35	0	3,452	0.00%
2023/10/17	0	0.00	2	24.25	24.25	-2	3,450	-0.06%
2023/10/16	2	24.03	0	0.00	23.95	2	3,439	0.06%
2023/10/13	1	24.25	4	23.90	24.00	-3	3,455	-0.09%
2023/10/12	0	0.00	2	24.55	24.55	-2	3,437	-0.06%
2023/10/11	2	24.60	0	0.00	24.45	2	3,374	0.06%
2023/10/06	2	24.45	0	0.00	24.35	2	3,357	0.06%
2023/10/05	4	25.13	3	25.13	25.10	1	3,365	0.03%
2023/10/04	10	25.66	9	25.89	25.65	1	3,261	0.03%
2023/10/03	6	25.70	0	0.00	25.80	6	3,053	0.20%
2023/10/02	7	25.28	7	25.11	25.05	0	2,737	0.00%
2023/09/28	6	24.47	8	24.53	24.95	-2	2,527	-0.08%
2023/09/27	2	23.58	2	23.55	23.40	0	2,320	0.00%
2023/09/26	0	0.00	5	23.04	22.80	-5	2,263	-0.22%
2023/09/25	6	24.68	1	24.55	23.35	5	2,208	0.23%
2023/09/22	0	0.00	6	23.90	23.80	-6	1,840	-0.33%
2023/09/21	2	22.68	3	22.60	22.40	-1	1,711	-0.06%
2023/09/20	3	22.98	3	22.95	23.05	0	1,690	0.00%
2023/09/19	2	22.98	13	22.87	22.60	-11	1,645	-0.67%
2023/09/18	2	22.83	2	22.80	22.75	0	1,626	0.00%
2023/09/15	0	0.00	6	22.88	22.75	-6	1,606	-0.37%
2023/09/14	7	23.99	1	23.40	23.10	6	1,565	0.38%
2023/09/13	2	23.28	1	23.20	23.90	1	1,470	0.07%
2023/09/07	0	0.00	1	22.00	21.55	-1	1,067	-0.09%
2023/09/04	0	0.00	1	21.80	21.80	-1	1,042	-0.10%
2023/08/24	2	21.10	0	0.00	20.90	2	1,055	0.19%
2023/08/11	1	21.00	0	0.00	21.00	1	1,042	0.10%
2023/08/08	0	0.00	0.1	22.50	22.70	-0.1	1,022	-0.01%
2023/08/02	0	0.00	20	22.00	22.10	-20	1,114	-1.80%
2023/07/31	0	0.00	0.1	23.55	22.95	-0.1	1,090	-0.01%
2023/07/28	0	0.00	1	22.90	22.95	-1	1,059	-0.09%
2023/07/26	1	22.15	1	22.60	22.20	0	1,016	0.00%
2023/07/25	10	22.50	0	0.00	22.20	10	1,001	1.00%
2023/07/20	5	22.20	5	22.03	21.85	0	968	0.00%
2023/07/18	0	0.00	5	21.70	21.65	-5	965	-0.52%
2023/07/13	0	0.00	2	21.35	20.70	-2	1,068	-0.19%
2023/07/12	11	21.33	6	21.80	21.20	5	1,069	0.47%
2023/07/11	0	0.00	0	20.50	20.70	0	996	0.00%
2023/07/07	0	0.00	0	20.70	20.25	0	1,036	0.00%
2023/06/29	2	19.98	0	0.00	19.85	2	1,315	0.15%
2023/06/26	0	19.50	0	20.10	19.55	0	1,524	0.00%
2023/06/15	0	0.00	1	20.15	20.25	-1	2,812	-0.04%
2023/05/31	0	20.00	0	0.00	20.05	0	2,838	0.00%
2023/05/23	0.1	20.15	0	0.00	20.15	0.1	2,941	0.00%
2023/05/11	1	19.75	0	0.00	19.05	1	2,922	0.03%
2023/05/02	0	0.00	1	22.10	22.05	-1	3,069	-0.03%
2023/04/28	1	21.45	0	0.00	21.40	1	3,062	0.03%
2023/04/20	10	22.80	10	22.35	22.25	0	2,980	0.00%
2023/04/18	0	0.00	1	23.40	23.10	-1	2,864	-0.03%
2023/04/17	1	23.00	0	0.00	23.55	1	2,809	0.04%
2023/04/13	0	0.00	23	22.89	22.80	-23	2,758	-0.83%
2023/04/12	22	23.36	1	23.35	23.30	21	2,724	0.77%
2023/04/10	0	23.35	0	0.00	23.15	0	2,640	0.00%
2023/04/07	2	23.00	1	23.35	23.25	1	2,617	0.04%
2023/04/06	0	0.00	1	23.30	23.40	-1	2,589	-0.04%
2023/03/31	1	23.15	21	23.12	23.55	-20	2,547	-0.79%
2023/03/30	1	22.65	25	22.68	22.75	-24	2,448	-0.98%
2023/03/29	3	22.25	2	21.85	22.20	1	2,380	0.04%
2023/03/28	0	0.00	164	22.94	22.20	-164	2,331	-7.03%	大賣/鉅額交易
2023/03/27	0	23.40	0	0.00	23.40	0	2,221	0.00%
2023/03/24	1	23.05	53	23.55	23.45	-52	2,160	-2.41%
2023/03/23	305	23.61	46	23.82	23.40	259	2,009	12.89%	大買/鉅額交易
2023/03/22	24	23.28	23	23.48	23.85	1	1,423	0.07%
2023/03/21	0	0.00	12	21.05	21.70	-12	961	-1.25%
2023/03/15	1	20.00	0	0.00	19.80	1	873	0.11%
2023/03/09	0	0.00	1	21.20	21.00	-1	902	-0.11%
2023/03/07	0	0.00	1	20.80	20.75	-1	884	-0.11%
2023/03/06	0	0.00	4	20.60	20.55	-4	895	-0.45%
2023/02/20	5	21.03	1	20.95	20.90	4	1,083	0.37%
2023/02/13	4	20.15	0	0.00	20.25	4	1,069	0.37%
2023/02/08	0	0.00	1	20.60	20.55	-1	1,045	-0.10%
2023/02/07	1	21.15	0	0.00	20.95	1	1,031	0.10%
2023/02/06	0.5	21.35	0	0.00	21.45	0.5	1,014	0.05%
2023/02/03	2.5	20.93	2	21.20	21.20	0.5	925	0.05%
2023/02/02	0	0.00	1	19.70	19.60	-1	783	-0.13%
2023/01/31	1	19.30	0	0.00	19.15	1	778	0.13%
2023/01/16	0	18.60	0	0.00	18.60	0	773	0.00%
2022/11/21	0	0.00	1	22.85	22.15	-1	1,050	-0.10%
2022/11/16	2	19.30	3	19.97	19.75	-1	978	-0.10%
2022/09/14	0	0.00	1	20.70	20.75	-1	1,329	-0.08%
2022/09/06	2	22.60	1	21.95	21.90	1	1,282	0.08%
2022/09/01	1	23.50	0	0.00	23.30	1	1,194	0.08%
2022/08/31	0	0.00	1	23.10	23.45	-1	1,176	-0.08%
2022/08/30	0	0.00	14	23.35	23.30	-14	1,141	-1.23%
2022/08/26	0	0.00	1.7	22.76	22.65	-1.7	1,051	-0.16%
2022/08/16	0.1	18.70	0	0.00	18.95	0.1	962	0.01%
2022/08/15	0.1	18.25	0	0.00	18.50	0.1	964	0.01%
2022/08/01	0	0.00	4	18.23	18.10	-4	1,137	-0.35%
2022/07/29	0	0.00	3	18.12	18.05	-3	1,139	-0.26%
2022/07/27	0	0.00	15	18.01	17.95	-15	1,152	-1.30%
2022/07/25	0	18.00	0	0.00	17.80	0	1,152	0.00%
2022/07/21	0	0.00	1	18.15	18.15	-1	1,166	-0.09%
2022/07/20	0	0.00	8	18.45	18.25	-8	1,163	-0.69%
2022/07/19	30	18.14	0	0.00	17.95	30	1,141	2.63%
2022/07/18	6	18.55	5	18.37	17.65	1	1,120	0.09%
2022/07/15	1	17.15	1	17.50	17.50	0	1,008	0.00%
2022/07/13	0	0.00	2	15.85	15.60	-2	976	-0.20%
2022/07/12	0	0.00	3	15.55	15.40	-3	993	-0.30%
2022/07/07	0	0.00	1	15.35	15.50	-1	969	-0.10%
2022/06/17	0	17.65	0	0.00	17.70	0	1,651	0.00%
2022/06/09	1	19.90	0	0.00	19.85	1	1,821	0.05%
2022/06/07	1	20.00	1	20.10	19.90	0	1,943	0.00%
2022/06/02	1	20.40	0	0.00	20.25	1	2,072	0.05%
2022/05/24	2	21.35	1	21.55	20.10	1	3,896	0.03%
2022/05/20	1	20.35	0	0.00	20.15	1	3,900	0.03%
2022/05/16	13	21.32	0	0.00	20.70	13	4,027	0.32%
2022/05/13	4	20.80	4	21.10	20.80	0	4,027	0.00%
2022/05/11	0	0.00	1	19.10	21.45	-1	4,019	-0.02%
2022/05/10	0	0.00	1	19.00	19.50	-1	4,084	-0.02%
2022/04/22	1	20.80	0	0.00	20.80	1	4,850	0.02%
2022/04/19	1.1	21.19	0	0.00	20.75	1.1	5,099	0.02%
2022/04/15	0.1	21.40	0	0.00	21.20	0.1	5,414	0.00%
2022/04/12	0.1	21.95	0	0.00	21.70	0.1	5,962	0.00%
2022/04/11	8	22.00	0	0.00	21.90	8	6,310	0.13%
2022/04/06	0.1	23.53	0	0.00	23.85	0.1	7,014	0.00%
2022/04/01	0.3	23.89	0	0.00	24.00	0.3	7,360	0.00%
2022/03/31	0.1	24.05	4	24.90	24.20	-3.9	8,177	-0.05%
2022/03/30	2	25.55	1	25.25	25.05	1	9,071	0.01%
2022/03/29	3	26.80	2.2	26.47	26.20	0.8	9,414	0.01%
2022/03/28	2.2	25.06	1	25.50	26.00	1.2	9,390	0.01%
2022/03/25	1	24.10	6	24.96	25.75	-5	9,355	-0.05%
2022/03/24	0	0.00	3	23.50	23.60	-3	9,344	-0.03%
2022/03/21	2	23.03	1	23.00	22.70	1	11,023	0.01%
2022/03/18	3	23.25	2	23.25	22.95	1	11,717	0.01%
2022/03/17	1	23.15	1	23.40	23.50	0	11,713	0.00%
2022/03/16	2	22.33	1	22.15	22.30	1	11,814	0.01%
2022/03/09	0	23.35	0	0.00	23.60	0	12,217	0.00%
2022/03/08	0	21.90	0	0.00	21.65	0	12,148	0.00%
2022/03/07	7	22.94	12	22.19	22.10	-5	12,089	-0.04%
2022/03/04	7	23.86	0	0.00	23.75	7	12,047	0.06%
2022/03/02	15	23.72	15	24.00	24.95	0	11,886	0.00%
2022/03/01	40	25.95	42	24.97	24.55	-2	11,747	-0.02%
2022/02/25	2	25.35	3	24.80	25.35	-1	11,240	-0.01%
2022/02/24	47	23.59	48	23.90	23.05	-1	10,760	-0.01%
2022/02/23	0	0.00	2	22.93	23.15	-2	10,242	-0.02%
2022/02/17	1	22.90	9	23.26	22.85	-8	10,130	-0.08%
2022/02/14	9	22.14	1	22.30	22.15	8	10,027	0.08%
2022/02/11	3	23.37	0	0.00	23.50	3	9,997	0.03%
2022/02/10	1	23.30	6	23.53	23.90	-5	9,955	-0.05%
2022/02/09	2	23.45	0	0.00	23.20	2	9,870	0.02%
2022/02/08	2	22.05	0	0.00	22.20	2	9,718	0.02%
2022/02/07	2	21.15	2	21.90	22.05	0	9,695	0.00%
2022/01/26	0	0.00	1	20.55	20.75	-1	9,647	-0.01%
2022/01/25	0	20.60	0	0.00	20.40	0	9,608	0.00%
2022/01/24	0	0.00	1	20.30	21.45	-1	9,567	-0.01%
2022/01/20	9	23.31	2	23.40	22.90	7	9,440	0.07%
2022/01/18	20	23.20	20	23.06	23.20	0	9,173	0.00%
2022/01/13	1	22.90	0	0.00	22.95	1	8,944	0.01%
2022/01/12	23	22.99	21	23.00	22.90	2	8,866	0.02%
2022/01/11	5	24.00	5	23.81	23.20	0	8,792	0.00%
2022/01/10	10	25.25	15	25.27	24.30	-5	8,616	-0.06%
2022/01/07	16	26.58	16	26.54	26.10	0	8,443	0.00%
2022/01/04	18	28.67	4	28.48	27.85	14	7,837	0.18%
2022/01/03	1	27.90	20	27.81	27.75	-19	7,464	-0.25%
2021/12/30	25	28.67	27	29.76	28.60	-2	7,297	-0.03%
2021/12/29	123	29.34	164	29.75	29.50	-41	7,070	-0.58%	大買/大賣/
2021/12/28	13	29.38	9	29.17	29.20	4	6,726	0.06%
2021/12/27	165	29.46	104	29.61	29.40	61	6,369	0.96%	大買/大賣/
2021/12/24	245	28.19	280	28.49	28.95	-35	5,541	-0.63%	大買/大賣/
2021/12/23	1	27.75	19	28.65	28.80	-18	4,591	-0.39%
2021/12/22	0	0.00	26	26.20	26.20	-26	4,199	-0.62%
2021/12/20	7	21.85	7	22.19	21.70	0	4,167	0.00%
2021/12/17	19	23.42	22	23.28	22.45	-3	4,050	-0.07%
2021/12/16	70	24.70	68	25.26	23.70	2	3,826	0.05%
2021/12/15	67	24.10	35	24.72	23.50	32	3,165	1.01%
2021/12/14	13	23.05	15	23.61	24.05	-2	2,294	-0.09%
2021/12/13	2	21.80	0	0.00	21.90	2	1,581	0.13%
2021/12/10	3	18.45	22	19.20	19.95	-19	1,520	-1.25%
2021/12/09	17	19.05	7	18.41	18.15	10	1,361	0.73%
2021/12/08	42	18.54	0	0.00	18.05	42	1,098	3.82%
2021/12/07	20	18.70	0	0.00	18.80	20	1,049	1.91%
2021/12/02	0	0.00	2	17.45	17.10	-2	764	-0.26%
2021/11/23	6	17.21	5	16.81	16.95	1	750	0.13%
2021/11/19	1	17.65	2	17.95	17.15	-1	747	-0.13%
2021/11/18	1	17.50	1	17.70	17.80	0	716	0.00%
2021/11/16	0	0.00	1	18.55	18.20	-1	697	-0.14%
2021/11/15	0	0.00	10	18.03	18.15	-10	681	-1.47%
2021/11/12	3	17.82	1	17.95	17.55	2	666	0.30%
2021/11/11	0	0.00	10	17.53	17.60	-10	650	-1.54%
2021/11/10	0	0.00	1	17.40	17.45	-1	648	-0.15%
2021/11/04	1	16.55	0	0.00	16.50	1	638	0.16%
2021/10/22	0	0.00	1	15.75	15.80	-1	780	-0.13%
2021/10/14	0	14.95	0	0.00	14.80	0	1,056	0.00%
2021/09/03	0	0.00	1	15.95	15.90	-1	1,178	-0.08%
2021/09/02	0	0.00	1	16.05	15.90	-1	1,194	-0.08%
2021/08/27	2	15.80	0	0.00	15.65	2	1,202	0.17%
2021/08/20	5	15.56	0	0.00	15.50	5	1,255	0.40%
2021/08/18	5	16.07	0	0.00	16.10	5	1,307	0.38%
2021/08/17	0	0.00	2	15.85	15.85	-2	1,372	-0.15%
2021/08/11	10	16.39	0	0.00	16.30	10	1,386	0.72%
2021/08/06	1	17.30	0	0.00	17.75	1	1,412	0.07%
2021/07/29	0	0.00	0	17.25	17.10	0	1,470	0.00%
2021/07/27	1	19.00	1	18.20	17.95	0	1,462	0.00%
2021/07/23	3	18.77	1	18.30	18.70	2	1,458	0.14%
2021/07/22	0	0.00	14	17.64	18.35	-14	1,363	-1.03%
2021/07/21	1	16.80	0	0.00	16.70	1	1,345	0.07%
2021/07/16	20	17.10	0	0.00	16.75	20	1,553	1.29%
2021/07/07	0	0.00	5	15.75	15.75	-5	1,689	-0.30%
2021/07/06	10	16.20	0	0.00	16.00	10	1,724	0.58%
2021/06/24	0	0.00	1	16.45	16.45	-1	2,825	-0.04%
2021/06/08	0	0.00	2	17.50	17.60	-2	3,335	-0.06%
2021/05/17	3	15.60	0	0.00	15.45	3	4,000	0.07%
2021/05/10	0	0.00	1	19.90	20.05	-1	3,992	-0.03%
2021/05/07	1	20.90	1	20.40	20.90	0	3,985	0.00%
2021/05/06	1	19.80	0	0.00	19.90	1	3,978	0.03%
2021/05/03	1	21.35	0	0.00	20.10	1	3,936	0.03%
2021/04/29	0	0.00	1	21.60	21.30	-1	3,936	-0.03%
2021/04/27	5	23.20	0	0.00	22.65	5	4,000	0.12%
2021/04/26	2	23.75	0	0.00	23.40	2	3,981	0.05%
2021/04/22	1	20.30	0	0.00	20.30	1	3,858	0.03%
2021/04/19	0	0.00	4	22.60	22.60	-4	3,954	-0.10%
2021/04/16	6	23.86	5	23.59	23.30	1	3,936	0.03%
2021/04/15	4	23.00	9	23.09	23.90	-5	3,913	-0.13%
2021/04/14	2	23.25	0	0.00	22.60	2	3,887	0.05%
2021/04/13	0	0.00	1	24.00	23.25	-1	3,845	-0.03%
2021/04/09	0	0.00	5	24.60	23.70	-5	3,782	-0.13%
2021/04/08	5	24.35	3	24.52	24.30	2	3,737	0.05%
2021/04/07	5	24.80	6	26.13	24.00	-1	3,714	-0.03%
2021/04/06	13	24.51	20	24.49	25.10	-7	3,660	-0.19%
2021/04/01	10	22.30	6	22.23	22.90	4	3,537	0.11%
2021/03/31	15	20.52	8	20.77	20.85	7	3,478	0.20%
2021/03/30	5	20.44	6	20.36	20.05	-1	3,557	-0.03%
2021/03/29	1	19.75	7	19.24	19.95	-6	3,370	-0.18%
2021/03/26	0	0.00	2	18.30	18.15	-2	3,209	-0.06%
2021/03/25	8	18.34	0	0.00	17.80	8	3,209	0.25%
2021/03/24	4	17.74	6	18.15	18.50	-2	3,255	-0.06%
2021/03/23	4	17.96	1	17.55	17.35	3	3,276	0.09%
2021/03/22	3	18.12	3	18.53	18.05	0	3,250	0.00%
2021/03/19	0	0.00	2	18.15	18.30	-2	3,214	-0.06%
2021/03/18	2	18.58	10	18.25	18.50	-8	3,206	-0.25%
2021/03/17	2	18.00	0	0.00	17.80	2	3,161	0.06%
2021/03/15	2	18.10	0	0.00	17.85	2	3,122	0.06%
2021/03/12	0	0.00	3	17.80	17.95	-3	3,061	-0.10%
2021/03/11	0	0.00	2	16.45	17.45	-2	2,965	-0.07%
2021/03/10	5	16.30	0	0.00	15.95	5	2,862	0.17%
2021/03/09	1	15.50	0	0.00	16.40	1	2,827	0.04%
2021/03/08	2	15.35	0	0.00	15.25	2	2,794	0.07%
2021/03/03	0	0.00	2	15.50	15.60	-2	2,730	-0.07%
2021/03/02	2	15.15	2	15.30	14.85	0	2,683	0.00%
2021/02/26	2	15.70	0	0.00	15.20	2	2,646	0.08%
2021/02/25	11	16.31	0	0.00	15.80	11	2,605	0.42%
2021/02/23	0	0.00	7	15.05	16.20	-7	2,401	-0.29%
2021/02/22	7	14.35	0	0.00	14.95	7	2,333	0.30%
2021/02/18	0	13.35	0	0.00	13.60	0	2,108	0.00%
2021/02/03	0	0.00	2	13.30	13.20	-2	2,001	-0.10%
2021/01/15	0	0.00	2	13.50	13.30	-2	1,610	-0.12%
2021/01/14	1	14.20	7	14.00	14.10	-6	1,548	-0.39%
2021/01/13	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2021/01/12	0	0.00	3	11.80	11.80	-3	1,342	-0.22%
2021/01/11	0	0.00	2	11.75	11.75	-2	1,307	-0.15%
2021/01/07	1	11.05	1	10.95	10.90	0	1,270	0.00%
2021/01/05	1	11.45	0	0.00	11.45	1	1,230	0.08%
2020/12/31	2	12.00	0	0.00	11.90	2	1,182	0.17%
2020/12/29	3	12.02	0	0.00	11.90	3	1,128	0.27%
2020/12/25	2	13.53	1	13.70	13.30	1	978	0.10%
2020/12/24	0	0.00	1	13.90	13.85	-1	867	-0.12%
2020/12/23	5	11.85	0	0.00	12.85	5	662	0.75%
2020/12/22	0	0.00	7	11.55	11.70	-7	558	-1.25%
2020/12/21	7	11.05	1	11.00	11.15	6	509	1.18%
2020/12/18	1	11.45	7	11.62	11.55	-6	484	-1.24%
2020/12/17	2	11.30	0	0.00	11.30	2	386	0.52%
2020/12/09	0	0.00	2	8.37	8.30	-2	176	-1.13%
2020/12/08	2	8.33	0	0.00	8.36	2	186	1.07%
2020/12/04	0	0.00	1	8.43	8.26	-1	177	-0.56%
2020/12/03	1	8.41	2	8.30	8.28	-1	174	-0.57%
2020/12/02	2	8.23	0	0.00	8.30	2	170	1.18%
2020/11/30	0	0.00	16.9	7.83	7.92	-16.9	151	-11.13%
2020/10/19	0	0.00	2	7.97	8.04	-2	200	-1.00%
2020/09/16	0	0.00	4	8.00	8.10	-4	243	-1.64%
2020/09/15	4	8.25	9	8.20	8.12	-5	244	-2.04%
2020/09/14	9	8.03	0	0.00	8.07	9	238	3.78%
2020/07/13	2	7.87	0	0.00	7.90	2	230	0.87%
2020/05/22	0	6.91	0	0.00	6.85	0	207	0.00%
2020/04/17	0	0.00	10	6.19	6.09	-10	153	-6.53%
2020/04/16	10	6.00	0	0.00	6.08	10	151	6.58%
2020/01/15	0	0.00	5	7.99	7.96	-5	138	-3.62%
2019/12/24	1	8.23	0	0.00	8.19	1	185	0.54%
2019/10/09	1	9.12	0	0.00	9.18	1	439	0.23%
2019/10/08	2	9.30	0	0.00	9.17	2	437	0.46%
2019/10/07	1	9.40	0	0.00	9.30	1	440	0.23%
2019/09/16	0	0.00	2	8.92	8.88	-2	275	-0.73%
2019/09/05	0	0.00	2	9.02	8.82	-2	288	-0.69%
2019/08/20	0	0.00	2	9.16	9.10	-2	299	-0.67%
2019/07/16	2	9.10	0	0.00	9.08	2	453	0.44%
2019/06/17	5	8.69	5	8.66	8.69	0	848	0.00%
2019/06/12	2	8.82	0	0.00	8.82	2	932	0.21%
2019/06/06	5	8.80	5	8.80	8.80	0	1,097	0.00%
2019/05/28	7	8.96	7	8.81	8.96	0	1,159	0.00%
2019/05/23	0	0.00	2	9.12	9.06	-2	1,198	-0.17%
2019/05/22	2	9.23	0	0.00	9.13	2	1,206	0.17%
2019/05/20	11	8.96	11	9.00	9.08	0	1,226	0.00%
2019/05/17	2	9.18	0	0.00	9.07	2	1,244	0.16%
2019/05/15	3	9.86	0	0.00	9.79	3	1,285	0.23%
2019/05/13	10	10.08	10	10.20	9.75	0	1,314	0.00%
2019/05/10	5	10.40	5	10.55	10.40	0	1,311	0.00%
2019/05/03	2	11.63	4	11.88	11.85	-2	1,732	-0.12%
2019/04/24	2	11.35	0	0.00	11.45	2	1,782	0.11%
2019/04/23	2	11.45	0	0.00	11.45	2	1,794	0.11%
2019/03/29	9	10.70	9	10.85	10.70	0	2,509	0.00%
2019/03/28	11	10.97	10	10.95	10.95	1	2,505	0.04%
2019/03/25	5	11.50	0	0.00	11.25	5	2,528	0.20%
2019/03/20	0	0.00	1	12.45	12.35	-1	2,498	-0.04%
2019/03/19	2	12.60	0	0.00	12.55	2	2,500	0.08%
2019/03/11	5	12.25	0	0.00	12.20	5	2,681	0.19%
2019/02/11	0	0.00	0	13.30	13.25	0	2,540	0.00%
2019/01/28	0	13.70	0	0.00	13.80	0	2,424	0.00%
2019/01/15	8	13.20	8	13.10	13.20	0	1,900	0.00%
2019/01/14	8	13.25	9	13.33	13.25	-1	1,880	-0.05%
2019/01/11	9	13.62	8	13.75	13.45	1	1,850	0.05%
2019/01/10	8	13.35	8	13.10	13.35	0	1,770	0.00%
2019/01/08	8	13.20	8	13.40	13.40	0	1,722	0.00%
2019/01/07	0	0.00	3	13.60	13.55	-3	1,696	-0.18%
2019/01/04	1	13.40	0	0.00	13.30	1	1,638	0.06%
2019/01/03	3	14.45	2	13.75	13.70	1	1,582	0.06%
2019/01/02	6	13.75	5	14.05	14.50	1	1,460	0.07%
2018/12/19	1	11.90	0	0.00	11.70	1	841	0.12%
2018/12/13	0	0.00	3	12.25	12.15	-3	748	-0.40%
2018/12/12	3	12.50	0	0.00	12.30	3	719	0.42%
2018/12/11	0	0.00	6	12.62	12.10	-6	675	-0.89%
2018/12/07	6	12.09	3	12.05	12.00	3	505	0.59%
2018/12/06	3	11.45	0	0.00	11.45	3	345	0.87%
2018/06/08	0	0.00	5.1	8.92	8.99	-5.1	112	-4.55%