• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    461張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
律勝 (3354)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00422.9522.95-41,969-0.20%
2024/12/09124.20124.5023.9002,0650.00%
2024/11/2700.00224.8524.60-22,143-0.09%
2024/11/21125.7000.0026.5512,0800.05%
2024/11/1300.00124.4024.50-12,012-0.05%
2024/11/1200.00124.4524.40-12,009-0.05%
2024/11/0400.000.126.1026.00-0.11,9750.00%
2024/11/0100.00127.1027.30-11,970-0.05%
2024/10/292.128.12128.1527.501.11,9480.05%
2024/10/2800.00528.0428.05-51,918-0.26%
2024/10/25129.3500.0029.2011,9010.05%
2024/10/24430.32230.9830.0021,8830.11%
2024/10/23432.08132.3031.8531,8450.16%
2024/10/22633.33532.6832.0011,7860.05%
2024/10/21531.45631.2333.10-11,561-0.07%
2024/10/1800.00130.5030.10-11,356-0.07%
2024/10/17129.1500.0028.1011,2610.08%
2024/10/16127.30127.5528.5001,2440.00%
2024/10/1500.00030.3527.9501,1980.00%
2024/10/1400.001725.9327.60-171,092-1.56%
2024/10/11625.58324.7025.1031,0710.28%
2024/10/091426.39327.8326.60111,0481.05%
2024/10/08227.9500.0027.7521,0270.20%
2024/09/30029.7500.0030.0009940.00%
2024/09/26029.1500.0029.4009850.00%
2024/09/2400.00230.3030.60-2973-0.21%
2024/09/23130.3000.0031.0019650.10%
2024/09/20632.02433.4331.0029400.21%
2024/09/19529.6000.0031.5056650.75%
2024/09/1800.00128.6528.65-1575-0.17%
2024/09/16225.00226.0526.0505360.00%
2024/06/0500.001724.1923.85-17638-2.66%
2024/06/04224.8000.0024.7026690.30%
2024/06/031525.001724.3525.10-2695-0.29%
2024/05/291725.5000.0025.20179271.83%
2024/05/2800.00323.2323.30-3915-0.33%
2024/05/27323.2800.0023.2539700.31%
2024/04/1900.00525.4124.10-53,047-0.16%
2024/03/2700.00124.5024.50-12,923-0.03%
2024/03/26225.3000.0025.0022,9120.07%
2024/03/22224.9000.0023.9022,8680.07%
2024/03/21123.70124.9524.9502,8330.00%
2024/03/2000.00123.2522.70-12,816-0.04%
2024/03/08126.05324.6825.30-22,759-0.07%
2024/03/07327.5800.0026.8032,7260.11%
2024/03/06127.65229.0829.00-12,687-0.04%
2024/03/05230.00129.6029.1012,6490.04%
2024/03/0400.00230.5829.00-22,528-0.08%
2024/02/278828.818428.9029.0542,3420.17%
2024/02/2300.00128.2028.70-12,169-0.05%
2024/02/22126.7500.0026.1012,0790.05%
2024/02/2100.00325.9525.95-31,956-0.15%
2024/02/20123.65124.3523.6001,9190.00%
2024/02/19125.3000.0024.7511,8960.05%
2024/02/16626.08326.0225.7531,8720.16%
2024/02/15224.50324.7325.10-11,808-0.06%
2024/02/05124.15122.8522.8501,7770.00%
2024/02/01227.800.128.0025.6021,6580.12%
2024/01/3000.00124.1524.85-11,348-0.07%
2024/01/256523.626523.2925.1009910.00%
2024/01/2400.003722.0822.85-37717-5.16%
2024/01/23121.45521.5420.80-4644-0.62%
2024/01/22220.7000.0020.7524910.41%
2024/01/1900.00218.9018.90-2421-0.47%
2024/01/174319.49418.3417.553937910.28%
2024/01/16318.0300.0018.5032411.24%
2023/12/11314.90315.5515.600420.00%
2023/08/2300.00114.5514.55-178-1.27%
2023/08/22114.7000.0014.651791.26%
2023/04/10116.10116.2016.4002610.00%
2023/04/0700.00415.9116.05-4227-1.76%
2022/11/24113.6500.0013.5512580.39%
2022/11/1500.00113.7014.10-1287-0.35%
2022/11/0900.00113.6513.50-1285-0.35%
2022/11/0400.00213.4813.40-2296-0.67%
2022/10/11114.0000.0014.1015160.19%
2022/10/05115.3000.0015.0515200.19%
2022/09/3000.00114.9014.85-1527-0.19%
2022/09/29114.7000.0014.8015260.19%
2022/09/26115.0000.0015.6515540.18%
2022/09/06115.95916.1016.00-8781-1.02%
2022/09/05116.2000.0016.2017930.13%
2022/08/31117.5500.0017.6018340.12%
2022/08/26117.8000.0017.8019110.11%
2022/08/2400.00117.6017.35-1966-0.10%
2022/08/23217.1800.0017.3529950.20%
2022/08/22817.7500.0017.3581,0400.77%
2022/07/2800.00117.5517.50-11,032-0.10%
2022/07/12116.0000.0015.6019190.11%
2022/06/10118.90118.7019.2001,1000.00%
2022/06/02118.50118.8018.7001,0620.00%
2022/05/3000.00117.6017.90-1976-0.10%
2022/04/01317.23217.1317.1011,7810.06%
2022/03/3000.002.118.2018.20-2.11,636-0.13%
2022/03/280.116.4500.0016.500.11,7440.01%
2022/03/25016.7000.0016.6501,7750.00%
2022/03/23117.2000.0017.6011,8080.06%
2022/03/0200.00117.0017.10-12,081-0.05%
2022/03/01118.0500.0017.1012,0980.05%
2022/02/2500.000.117.5517.90-0.12,065-0.01%
2022/02/2200.00017.0016.7002,0070.00%
2022/02/160.217.1500.0016.950.21,9260.01%
2022/01/2400.00116.9017.25-12,374-0.04%
2022/01/21117.9000.0017.2512,3220.04%
2022/01/13119.1000.0018.9512,6440.04%
2021/12/0600.001220.7122.00-122,162-0.55%
2021/12/031220.48119.8020.00112,1900.50%
2021/12/01120.3500.0020.8512,2420.04%
2021/11/2500.00620.1019.60-62,365-0.25%
2021/11/1800.00120.7520.75-12,420-0.04%
2021/11/1700.00220.5320.25-22,469-0.08%
2021/11/1000.00218.7518.60-22,652-0.08%
2021/11/09118.10418.7518.50-32,702-0.11%
2021/11/08919.75221.1518.5572,6860.26%
2021/11/051220.05519.6019.6072,3760.29%
2021/10/2600.00116.8516.85-12,104-0.05%
2021/10/2200.00916.3415.70-91,813-0.50%
2021/10/2100.00115.4015.50-11,711-0.06%
2021/10/13114.9000.0014.8511,7970.06%
2021/10/0800.00516.5016.20-51,853-0.27%
2021/10/0400.00116.3016.30-11,922-0.05%
2021/09/28316.60316.4216.0501,9780.00%
2021/09/241515.7300.0015.50151,9260.78%
2021/09/16217.7500.0016.3022,1230.09%
2021/08/0900.00214.4014.20-21,443-0.14%
2021/07/27218.2500.0017.0021,4550.14%
2021/07/1400.00215.9016.95-21,502-0.13%
2021/07/0600.00116.3516.15-11,356-0.07%
2021/06/2300.00215.2515.40-2956-0.21%
2021/06/17114.3000.0014.3017560.13%
2021/06/11213.9000.0013.8527100.28%
2021/05/06214.60214.4014.5006730.00%
2021/05/0500.00114.2014.10-1676-0.15%
2021/04/29117.1500.0016.3516430.16%
2021/04/28117.15118.9016.9506290.00%
2021/04/2200.00116.8516.05-1515-0.19%
2021/04/21318.62118.5517.0024870.41%
2021/04/2000.00117.5017.75-1434-0.23%
2021/04/07115.1500.0015.0512860.35%
2021/02/260.114.3000.0014.200.13270.02%
2021/02/22515.00515.5015.5002740.00%
2021/02/1900.00515.3015.30-5262-1.91%
2020/12/28515.0000.0015.1051842.71%
2020/12/251214.881115.2315.2011690.59%
2020/12/2400.001014.3514.35-10118-8.46%
2020/12/221013.701013.6012.900850.00%
2020/12/01113.10112.9512.950720.00%
2020/11/301013.0000.0013.10107113.96%
2020/04/1700.00512.1012.05-5130-3.82%
2020/04/14511.8000.0011.8051493.34%
2019/09/2400.00018.3518.2003660.00%
2019/09/1000.00116.8016.70-1354-0.28%
2019/09/06717.79817.9117.80-1336-0.30%
2019/09/0500.00218.0018.00-2303-0.66%
2019/09/04215.9500.0016.4022630.76%
2019/09/03215.4000.0015.4022420.82%
2019/08/06216.15215.8815.6002090.00%
2019/07/1800.00115.8515.70-1180-0.55%
2019/07/17116.3500.0016.2511780.56%
2019/07/1600.00116.2516.35-1177-0.56%
2019/07/0300.00114.5514.60-1124-0.81%
2019/06/27214.95215.0814.9501290.00%
2019/06/26215.28115.4514.9511270.79%
2019/06/21115.0500.0014.8511050.95%
2019/02/2100.00118.2518.20-1598-0.17%
2019/02/1300.00117.2017.65-1598-0.17%
2019/01/30116.8000.0016.9015960.17%
2019/01/0800.00117.8017.60-1671-0.15%
2019/01/07117.5000.0017.6016840.15%
2019/01/02117.6500.0017.6517280.14%
2018/12/2500.00217.9317.80-2795-0.25%
2018/12/2400.00318.1318.35-3793-0.38%
2018/12/20118.5500.0017.8017870.13%
2018/12/19119.6500.0019.1017780.13%
2018/12/18119.5000.0019.7017750.13%
2018/12/0300.00321.5220.90-3772-0.39%
2018/11/30220.5800.0020.6027580.26%
2018/11/29421.50222.5020.9527450.27%
2018/11/23219.35219.6019.0006310.00%
2018/11/22519.70520.0219.4506130.00%
2018/11/21219.40219.6819.7005480.00%
2018/11/2000.00117.7017.95-1457-0.22%
2018/11/14115.6000.0015.6015090.20%
2018/10/04219.55219.5519.2008780.00%
2018/08/3000.00120.1520.15-1848-0.12%
2018/08/09122.8500.0021.4517140.14%
2018/08/0800.00122.6523.00-1683-0.15%
2018/08/07121.8500.0022.3515900.17%
2018/05/0700.00123.1523.15-1921-0.11%
2018/04/2700.00119.9020.15-11,028-0.10%
2018/04/2600.00120.0019.70-11,078-0.09%
2018/04/24219.45120.0519.7511,2720.08%
2018/04/23121.8000.0021.5011,4230.07%
2018/04/1600.00125.0024.90-11,680-0.06%
2018/04/1300.00424.2324.75-41,698-0.24%
2018/04/12323.45323.4323.9501,7200.00%
2018/04/1100.00523.1222.95-51,769-0.28%
2018/04/10226.2500.0025.5021,7910.11%
2018/04/09126.50126.7026.6501,8540.00%
2018/04/03126.80226.9026.80-11,952-0.05%
2018/04/02327.3800.0026.8532,0860.14%
2018/03/31327.5500.0027.4032,1610.14%
2018/03/30227.90328.3027.55-12,171-0.05%
2018/03/29327.9700.0027.5532,1850.14%
2018/03/28127.9000.0027.9012,2290.04%
2018/03/20227.55227.9527.8002,3890.00%
2018/03/16130.60130.9030.6502,3940.00%
2018/03/1500.00330.8730.60-32,426-0.12%
2018/03/14330.57231.1830.5012,4440.04%
2018/03/13231.00231.0831.0002,4720.00%
2018/03/12530.53130.5530.7042,5030.16%
2018/03/0800.00233.7833.60-22,505-0.08%
2018/03/0700.00133.6033.50-12,552-0.04%
2018/03/05336.2500.0035.0032,6580.11%
2018/03/0200.00135.9037.50-12,605-0.04%
2018/02/27231.60231.4031.0002,4930.00%
2018/02/26131.40331.4731.40-22,555-0.08%
2018/02/23131.0000.0030.7012,5690.04%
2018/02/22230.65330.8830.65-12,578-0.04%
2018/02/21329.8300.0030.1032,6010.12%
2018/02/1200.00531.5530.10-52,630-0.19%
2018/02/0900.00331.1531.35-32,651-0.11%
2018/02/08833.00232.7332.1062,6400.23%
2018/02/07231.28431.7631.00-22,616-0.08%
2018/02/0500.00332.5233.90-32,658-0.11%
2018/02/02132.8000.0032.7512,6700.04%
2018/02/01233.25134.0032.9012,6640.04%
2018/01/3100.00132.3033.05-12,652-0.04%
2018/01/30933.5300.0033.2592,6390.34%
2018/01/29333.90134.7034.0022,6220.08%
2018/01/26132.35233.2834.25-12,607-0.04%
2018/01/25133.00133.1033.2002,5860.00%
2018/01/2400.00634.9135.05-62,558-0.23%
2018/01/23233.95133.7033.4512,5200.04%
2018/01/22134.7000.0034.7012,4910.04%
2018/01/17240.00240.3540.3502,2370.00%
2018/01/1600.00136.7036.70-12,080-0.05%
2018/01/1000.00131.7030.70-11,842-0.05%
2018/01/0500.00133.7533.50-11,760-0.06%
2018/01/04234.4000.0033.2021,6940.12%
2018/01/03136.3000.0034.5011,6570.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音