台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.62%
  • 成交量
    928
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27315.9500.0015.7035,4990.05%
2024/03/2500.00216.1516.30-25,466-0.04%
2024/03/2200.00416.1016.00-45,446-0.07%
2024/03/20116.80216.7516.55-15,391-0.02%
2024/03/18117.6500.0017.4015,3480.02%
2024/03/15117.5500.0017.5015,3400.02%
2024/03/14217.98218.5017.8505,3320.00%
2024/03/13417.88217.5018.2025,3100.04%
2024/03/1200.0011418.5318.90-1145,196-2.19% 大賣/鉅額交易
2024/03/11617.0700.0017.2065,1330.12%
2024/03/08617.102217.9317.45-165,091-0.31%
2024/03/071520.071118.3718.3045,0250.08%
2024/03/06519.916520.0120.00-604,942-1.21%
2024/03/057019.65920.1019.65614,8941.25%
2024/03/044820.4812221.9020.40-744,823-1.53% 大賣/
2024/03/0119921.261021.9221.001894,6434.07% 大買/鉅額交易
2024/02/29120.201.122.0522.05-0.14,0720.00%
2024/02/271521.801620.0520.05-13,915-0.03%
2024/02/262721.10521.4521.90223,8530.57%
2024/02/231220.242020.9421.20-83,799-0.21%
2024/02/222119.491419.8820.0573,7000.19%
2024/02/21419.2000.0019.2543,6600.11%
2024/02/201319.2500.0019.40133,6400.36%
2024/02/191119.79219.7819.6593,6120.25%
2024/02/16920.003220.5020.40-233,571-0.64%
2024/02/1500.00318.9519.70-33,501-0.09%
2024/02/053519.45219.2819.10333,4530.96%
2024/02/02321.77421.5021.15-13,339-0.03%
2024/02/01722.0100.0021.1573,2550.22%
2024/01/3100.008.121.5022.35-8.13,090-0.26%
2024/01/301719.669.219.9220.357.82,3070.34%
2024/01/2900.00117.9018.50-11,683-0.06%
2024/01/264516.544716.7217.50-21,093-0.18%
2024/01/2500.00116.0016.00-1391-0.26%
2024/01/17114.40114.2513.6002530.00%
2023/12/25012.5000.0012.6001360.00%
2023/12/21012.7000.0012.7001360.00%
2023/12/0800.001013.0012.95-10109-9.17%
2023/11/301012.9000.0012.95101049.59%
2023/07/1000.00113.5513.65-1290-0.34%
2023/06/30113.9000.0013.7512900.34%
2023/06/2800.00213.9013.75-2288-0.69%
2023/06/2000.00114.1514.10-1281-0.36%
2023/06/19114.9500.0014.8512790.36%
2023/06/1400.00414.7514.70-4257-1.55%
2023/06/13214.7000.0014.8022500.80%
2023/06/06415.0000.0015.0542251.77%
2023/04/2100.00113.7513.70-1105-0.95%
2023/04/20113.8000.0013.8011040.96%
2023/03/3100.00014.0014.000870.00%
2023/03/3000.00013.9514.050850.00%
2023/03/22014.0000.0013.900850.00%
2023/02/20013.9500.0014.000630.00%
2022/11/1500.00213.7513.75-285-2.33%
2022/11/1000.00113.6013.60-187-1.14%
2022/09/29313.4500.0013.3531262.36%
2022/07/1100.00114.3014.45-1325-0.31%
2022/04/2800.001017.4017.35-10417-2.39%
2022/04/1800.00117.6017.50-1380-0.26%
2022/04/1500.00317.9017.85-3376-0.80%
2022/04/12118.0000.0017.8513700.27%
2022/04/11118.0500.0017.9513690.27%
2022/03/28617.70717.2617.70-1491-0.20%
2022/03/2400.00117.6517.50-1491-0.20%
2022/03/23116.90317.4517.60-2462-0.43%
2022/03/10116.0000.0015.8013880.26%
2022/03/09015.8500.0015.9503800.00%
2022/03/08015.2000.0015.0503640.00%
2022/03/0700.00115.1015.20-1362-0.28%
2022/03/04015.5000.0015.4003600.00%
2022/02/17116.0500.0015.9014020.25%
2021/12/2700.00516.0515.90-5337-1.48%
2021/12/21515.8500.0016.1051942.57%
2021/10/1300.001013.6513.70-10140-7.12%
2021/09/1500.00214.5314.45-2202-0.99%
2021/09/14215.4800.0015.5521991.00%
2021/09/0800.00115.3515.30-1170-0.59%
2021/09/07115.50115.4515.4501710.00%
2021/09/06115.5500.0015.3511720.58%
2021/08/0900.00115.6015.45-1195-0.51%
2021/07/2900.00015.5015.6002420.00%
2021/05/1800.00115.2015.30-1737-0.14%
2021/04/20117.75117.9017.8507290.00%
2021/04/1900.004017.3517.35-40713-5.61%
2021/04/131017.6200.0017.40106351.57%
2021/04/08219.10218.9518.9005520.00%
2021/04/07217.25218.0018.0004600.00%
2021/03/12017.5500.0015.8003520.00%
2021/03/09215.6000.0015.6523600.56%
2021/02/18014.9000.0015.0503650.00%
2021/01/1900.00216.2516.20-2338-0.59%
2021/01/181016.198.116.5016.651.93220.59%
2020/12/09115.5500.0015.3512340.43%
2020/12/03415.7000.0015.9542101.90%
2020/12/02515.7000.0015.7052052.44%
2020/11/18315.2000.0015.2532071.45%
2020/11/13414.7500.0014.8042061.94%
2020/11/11314.4000.0014.5532211.35%
2020/08/260.115.4000.0015.400.13600.03%
2020/08/0400.00516.0016.10-5496-1.01%
2020/07/2100.00116.1016.15-1508-0.20%
2020/07/06917.5900.0017.2094961.81%
2020/05/2700.00217.3517.00-2485-0.41%
2020/05/14217.0000.0016.4024270.47%
2020/04/1600.00114.0014.15-1386-0.26%
2020/03/1800.001010.8010.55-10487-2.05%
2020/03/0500.001115.8515.90-11486-2.26%
2020/03/0400.00515.5515.50-5486-1.03%
2020/03/0300.00515.6515.65-5488-1.02%
2020/02/0600.001016.9016.95-10610-1.64%
2020/01/2000.00718.3518.30-7758-0.92%
2020/01/1500.001518.3518.40-15806-1.86%
2020/01/0200.00318.9718.85-3875-0.34%
2019/12/30519.15219.4019.2039230.32%
2019/12/271019.85119.8019.6599520.95%
2019/12/2600.001119.4519.30-11932-1.18%
2019/12/25118.9500.0018.8011,0400.10%
2019/11/13119.2000.0019.2011,2860.08%
2019/11/121019.0500.0019.05101,2870.78%
2019/11/11119.7500.0019.5511,2830.08%
2019/11/0500.00122.0522.05-11,337-0.07%
2019/11/041022.1500.0022.15101,3410.75%
2019/11/01122.6000.0022.5511,3390.07%
2019/10/3000.00122.4522.45-11,306-0.08%
2019/10/2500.001022.2022.10-101,306-0.77%
2019/10/221021.7000.0021.65101,2770.78%
2019/10/09122.35122.1022.0001,2750.00%
2019/10/071022.40522.5522.1551,2870.39%
2019/10/041623.04122.9522.95151,2741.18%
2019/10/0300.001223.1223.10-121,300-0.92%
2019/10/022022.832022.7922.6501,2730.00%
2019/10/012122.851023.4522.90111,2370.89%
2019/09/2700.001521.9322.25-151,107-1.35%
2019/09/25521.7000.0021.6051,1050.45%
2019/09/241021.70121.8021.7091,1460.78%
2019/09/191022.0500.0022.10101,2050.83%
2019/09/1800.00522.2622.15-51,199-0.42%
2019/09/17321.85822.0321.65-51,145-0.44%
2019/09/1600.001522.1522.10-151,154-1.30%
2019/09/1100.001021.9821.85-101,138-0.88%
2019/09/10121.8500.0021.7011,1360.09%
2019/09/09121.9000.0022.4011,1020.09%
2019/09/06221.0000.0021.1521,0340.19%
2019/09/05721.0000.0021.0071,0510.67%
2019/08/2800.00120.8020.65-11,108-0.09%
2019/08/27121.2500.0021.1511,1030.09%
2019/08/26121.0000.0020.9511,1020.09%
2019/08/221022.0500.0022.00101,0980.91%
2019/08/21222.1300.0022.0521,0960.18%
2019/08/19822.1000.0022.1081,0930.73%
2019/08/1200.00323.8023.95-31,054-0.28%
2019/08/0600.00421.2022.35-4969-0.41%
2019/08/051022.65323.0022.5079600.73%
2019/08/02622.40622.4022.3509610.00%
2019/08/01123.45423.2523.15-3960-0.31%
2019/07/31323.17223.2823.2519570.10%
2019/07/30923.53623.4822.7039340.32%
2019/07/231022.9000.0022.60108921.12%
2019/07/2200.00223.0022.80-2899-0.22%
2019/07/1800.00222.6022.20-2915-0.22%
2019/07/161222.88222.8022.85109271.08%
2019/07/12222.9000.0022.8529500.21%
2019/07/11222.9500.0023.0029600.21%
2019/07/0200.00122.1022.05-11,051-0.10%
2019/07/01122.55122.4022.6001,0860.00%
2019/06/1200.00520.6720.55-51,894-0.26%
2019/06/11620.94619.5320.9502,1420.00%
2019/06/05518.8500.0018.6552,5320.20%
2019/05/22119.70119.9519.8503,3580.00%
2019/05/2100.001019.1519.50-103,378-0.30%
2019/05/1600.000.120.3020.40-0.13,5220.00%
2019/05/150.121.00121.0021.10-13,552-0.03%
2019/05/09121.7500.0021.1013,5500.03%
2019/04/291022.5500.0023.20103,4730.29%
2019/04/25123.65323.5723.90-23,479-0.06%
2019/04/19123.1500.0023.1513,6330.03%
2019/04/17323.85123.7523.9023,6130.06%
2019/04/1600.001024.3023.60-103,625-0.28%
2019/04/154324.22324.2524.10403,6031.11%
2019/04/1200.00125.0024.85-13,579-0.03%
2019/04/1100.00225.0524.80-23,575-0.06%
2019/04/10325.40125.8025.4023,5500.06%
2019/04/09425.54325.9525.8013,5350.03%
2019/04/0300.00325.5025.60-33,462-0.09%
2019/04/02325.0500.0025.0533,4150.09%
2019/03/28225.1500.0025.1023,3200.06%
2019/03/25225.50525.2525.55-33,205-0.09%
2019/03/22326.0000.0026.0033,1390.10%
2019/03/21126.55326.6026.50-23,082-0.06%
2019/03/20625.75626.5326.0503,0300.00%
2019/03/19526.496.126.3226.20-1.12,993-0.04%
2019/03/182025.962625.9625.90-62,920-0.21%
2019/03/151926.383526.6726.55-162,839-0.56%
2019/03/141224.27224.5324.80102,4830.40%
2019/03/1310.123.631823.6123.70-7.92,236-0.35%
2019/03/121823.23622.6923.60122,1160.57%
2019/03/111922.851022.6522.8091,9260.47%
2019/03/0800.00521.5021.85-51,892-0.26%
2019/03/051022.93922.7822.7511,8450.05%
2019/03/0400.001.222.4822.50-1.21,719-0.07%
2019/02/2700.00522.3522.50-51,663-0.30%
2019/02/263.122.442222.1222.65-18.91,581-1.20%
2019/02/251.121.60421.2421.65-2.91,320-0.22%
2019/02/2200.001.119.9020.00-1.11,160-0.09%
2019/02/210.120.1000.0020.250.11,1550.00%
2019/02/20520.2000.0020.2551,1500.43%
2019/02/19520.21120.3020.3541,1350.35%
2019/02/14219.10218.7518.7001,0090.00%
2019/02/11518.10118.2018.1549970.40%
2019/01/30117.9000.0017.9011,0000.10%
2019/01/21117.9000.0018.0011,1070.09%
2019/01/17717.85618.0017.7511,1400.09%
2019/01/14617.90618.1019.1501,1330.00%
2019/01/11616.90617.6717.5001,1210.00%
2019/01/1000.00116.5016.50-11,223-0.08%
2019/01/04114.6500.0014.7011,2930.08%
2019/01/0300.00116.0015.10-11,304-0.08%
2018/12/2600.001016.8516.80-101,407-0.71%
2018/12/25417.2000.0017.2041,4940.27%
2018/12/2400.00117.8517.85-11,506-0.07%
2018/12/22617.8800.0017.9061,5290.39%
2018/12/1900.00118.3018.15-11,632-0.06%
2018/12/172118.5000.0018.45211,7141.22%
2018/12/1300.001019.1519.00-101,740-0.57%
2018/12/07518.4500.0018.4551,7200.29%
2018/12/03519.30419.2819.3511,6950.06%
2018/11/30318.65218.6018.9011,6670.06%
2018/11/2600.00318.8018.85-31,840-0.16%
2018/11/22118.60119.0518.6501,9150.00%
2018/11/19318.5000.0018.5031,8740.16%
2018/11/0900.00319.4519.20-31,857-0.16%
2018/11/07119.40119.3019.3001,8900.00%
2018/10/3100.00118.8019.00-12,381-0.04%
2018/10/30118.2500.0018.1512,3880.04%
2018/10/2500.00119.1018.85-12,505-0.04%
2018/10/2400.00520.8020.15-52,593-0.19%
2018/10/23121.60121.7020.4002,6500.00%
2018/10/22421.011521.0020.85-112,795-0.39%
2018/10/19120.45120.6021.0003,0750.00%
2018/10/182121.06220.9320.80193,0930.61%
2018/10/17120.55120.2020.0003,1300.00%
2018/10/12218.88219.0519.0503,4670.00%
2018/10/09120.45120.5019.7003,4780.00%
2018/10/08220.30120.2020.0013,4910.03%
2018/10/03120.85120.9020.8503,5320.00%
2018/09/27920.22520.2020.0044,0220.10%
2018/09/26320.20420.4320.35-14,229-0.02%
2018/09/25119.6500.0020.1014,3120.02%
2018/09/2000.00119.2518.70-14,839-0.02%
2018/09/19119.6000.0019.2015,2060.02%
2018/09/05121.551121.5420.85-106,029-0.17%
2018/09/041022.8500.0021.80106,0120.17%
2018/08/2700.00120.4020.50-16,094-0.02%
2018/08/24120.6000.0020.4016,0860.02%
2018/08/22121.0000.0020.6516,0760.02%
2018/08/21120.50120.8020.5506,0640.00%
2018/08/20120.601020.5520.40-96,054-0.15%
2018/08/16120.75521.0020.75-46,032-0.07%
2018/08/15121.05621.4221.15-56,012-0.08%
2018/08/142021.14421.7021.30165,9890.27%
2018/08/13121.551722.2121.35-165,955-0.27%
2018/08/10522.35322.7022.6525,9000.03%
2018/08/09823.342023.4123.20-125,820-0.21%
2018/08/031021.70321.8021.9075,3310.13%
2018/08/022522.1800.0022.05255,3040.47%
2018/08/01722.881023.0222.65-35,263-0.06%
2018/07/31122.5500.0022.5515,1590.02%
2018/07/30222.6500.0022.7025,0420.04%
2018/07/2700.0040.122.7523.10-40.14,957-0.81%
2018/07/263223.212623.0322.3064,7450.13%
2018/07/24122.00122.6022.5504,3710.00%
2018/07/231521.65122.0021.95144,1870.33%
2018/07/202920.82922.4122.50204,0970.49%
2018/07/19121.402921.4621.00-283,865-0.72%
2018/07/171021.1000.0020.60103,6960.27%
2018/07/16321.1500.0021.2533,6640.08%
2018/07/131521.9800.0021.95153,6250.41%
2018/07/10122.3500.0022.0013,4790.03%
2018/07/09322.80422.9923.30-13,332-0.03%
2018/07/0600.002822.5021.90-283,114-0.90%
2018/07/052923.30122.6522.15283,0410.92%
2018/07/0400.001222.7923.45-122,842-0.42%
2018/07/03821.3600.0021.3582,6040.31%
2018/07/02221.782221.1121.20-202,458-0.81%
2018/06/293021.83721.1222.15232,3420.98%
2018/06/28419.63419.6420.8001,8460.00%
2018/06/27218.43218.4318.9501,4630.00%
2018/06/2600.001617.6317.25-161,301-1.23%
2018/06/251719.01218.7318.20151,2601.19%
2018/06/22118.00117.6017.8501,0930.00%
2018/06/21118.0500.0017.8511,0660.09%
2018/06/2000.00118.0518.40-11,018-0.10%
2018/06/19118.5000.0017.9019780.10%
2018/06/150.118.8500.0018.850.19510.01%
2018/06/1300.00417.7018.20-4719-0.56%
2018/06/12117.0000.0016.5515700.18%
2018/06/08117.90717.4417.30-6526-1.14%
2018/06/07516.911016.6916.95-5458-1.09%
2018/06/061616.59617.0917.30103902.56%
2018/04/0900.00114.8514.85-1333-0.30%
2018/03/3000.00414.5514.45-4340-1.18%
2018/03/13114.8000.0014.8513870.26%
2018/01/25114.80115.0014.8003770.00%
2018/01/17114.9000.0014.9013840.26%
尚立 相關文章