yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
  • 股價
    27.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    498
  • 產業
    上櫃 電機機械類股▲0.64%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彬台 (3379)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20526.50329.3830.3527290.27%
2024/06/19127.201028.0327.60-9588-1.53%
2024/06/1700.00225.0526.00-2514-0.39%
2024/06/14222.8500.0023.6524860.41%
2024/06/1300.00123.4524.00-1467-0.21%
2024/06/1200.007.421.5622.55-7.4422-1.76%
2024/06/1100.001321.0620.50-13392-3.31%
2024/06/07721.66221.6321.5553721.34%
2024/06/0623.222.32422.8322.8519.23485.51%
2024/06/05624.1700.0024.0063061.96%
2024/05/29117.6000.0018.2511870.53%
2024/05/2800.00316.7516.60-3152-1.97%
2024/05/27316.8000.0016.4531432.10%
2024/05/2000.00116.0015.85-1124-0.80%
2024/05/15116.2500.0016.0511130.88%
2024/03/2100.001114.4014.50-11103-10.67%
2024/03/04015.3500.0015.2501240.00%
2024/02/26015.1500.0015.0001440.00%
2023/10/1700.00113.9513.85-1250-0.40%
2023/10/1200.00213.4813.60-2252-0.79%
2023/10/0300.001.314.1114.05-1.3272-0.46%
2023/09/26414.3000.0013.8043201.25%
2023/09/2500.00114.4514.45-1276-0.36%
2023/09/05113.8000.0013.5012120.47%
2023/07/1100.001.313.9813.85-1.3140-0.92%
2023/07/10114.0000.0013.9011250.80%
2023/07/0700.00113.9014.35-1122-0.82%
2023/07/05113.2000.0013.251601.65%
2023/04/24012.6500.0012.350810.00%
2023/04/10012.9500.0012.500720.00%
2023/03/2700.00112.6512.55-169-1.44%
2023/02/20011.8500.0011.850390.00%
2022/08/2500.00212.3012.25-2170-1.17%
2022/08/11312.1500.0012.1531971.52%
2022/08/0300.00112.3012.35-1188-0.53%
2022/06/16111.9000.0011.9011870.53%
2022/06/0800.00112.5012.40-1203-0.49%
2022/05/10111.8500.0011.7011630.61%
2022/04/15012.9500.0012.5001590.00%
2022/04/0800.001013.6413.60-10177-5.64%
2022/03/09012.6500.0011.6501550.00%
2022/03/08011.7000.0011.7001560.00%
2022/03/04012.0500.0011.9001560.00%
2022/02/210.112.4000.0012.300.11640.08%
2021/11/0400.00112.4512.50-1433-0.23%
2021/10/1900.001012.4312.40-10442-2.26%
2021/10/1800.001012.3612.35-10443-2.25%
2021/10/07112.9500.0012.6014520.22%
2021/10/062013.1800.0012.60204434.51%
2021/09/3000.00112.5012.85-1434-0.23%
2021/09/29114.0000.0013.2014280.23%
2021/09/14513.0000.0013.2053681.36%
2021/09/1300.000.114.5013.90-0.1326-0.03%
2021/08/0200.00113.0013.20-1356-0.28%
2021/07/2900.00013.3013.3504030.00%
2021/07/210.113.5500.0013.250.14470.02%
2021/07/1200.00114.4014.40-1752-0.13%
2021/07/09114.6500.0014.6518630.12%
2021/06/28113.0000.0013.0019280.11%
2021/06/2400.00112.8513.00-1927-0.11%
2021/06/22112.5500.0012.4019260.11%
2021/06/160.113.1000.0012.900.19700.01%
2021/06/0900.001013.1213.15-10974-1.03%
2021/05/0700.000.118.2018.50-0.1885-0.01%
2021/05/0600.00317.4017.40-3850-0.35%
2021/05/0400.00214.8515.20-2831-0.24%
2021/05/03116.6000.0016.5018230.12%
2021/04/29117.2500.0017.4018180.12%
2021/04/2800.00417.7518.00-4807-0.50%
2021/04/274.216.7100.0016.754.27950.53%
2021/04/2600.00116.6017.00-1790-0.13%
2021/04/23115.1500.0016.2017780.13%
2021/04/21317.4000.0017.3537530.40%
2021/04/191019.05219.6517.9587251.10%
2021/04/16318.70219.0019.5516100.16%
2021/04/15117.2000.0017.8015020.20%
2021/04/1400.00116.2016.20-1385-0.26%
2021/04/12113.4500.0013.4512970.34%
2021/03/23513.2000.0012.7054571.09%
2021/02/2600.00212.2012.20-2488-0.41%
2021/02/18012.1000.0012.1004840.00%
2020/12/2800.00213.5013.55-2535-0.37%
2020/12/24213.6000.0013.3025130.39%
2020/12/23213.2500.0013.0024710.42%
2020/11/10111.80111.5511.5006320.00%
2020/11/0600.00111.5011.50-1660-0.15%
2020/10/28112.2000.0012.1517190.14%
2020/10/1900.002012.5512.50-20663-3.01%
2020/10/16111.85311.8211.85-2630-0.32%
2020/10/15211.6000.0011.5026140.33%
2020/10/1200.00111.5011.25-1591-0.17%
2020/10/0700.00111.5511.50-1581-0.17%
2020/09/30211.30111.4011.5015710.18%
2020/09/29111.3500.0011.2515650.18%
2020/09/21112.00111.9511.9505350.00%
2020/09/18311.68111.7511.8025290.38%
2020/09/161711.76111.7511.60165193.08%
2020/09/15111.50211.7011.75-1516-0.19%
2020/09/14211.38111.3011.5015130.19%
2020/09/03214.6000.0014.2023890.51%
2020/09/0100.000.213.1012.90-0.2274-0.05%
2020/08/1900.00111.9011.80-1194-0.51%
2020/08/18211.43111.6011.7511830.54%
2020/08/1700.00511.2511.20-5167-2.98%
2020/08/130.211.1000.0011.200.21560.10%
2020/08/1200.00110.7510.85-1139-0.72%
2020/08/11110.60210.8510.65-1127-0.79%
2020/08/10110.1500.0010.151931.07%
2020/08/05610.6500.0010.456738.14%
2020/03/2600.0007.777.77097-0.01%
2019/04/0100.000.310.6010.70-0.383-0.37%
2019/03/11010.7500.0010.750730.01%
2018/04/1200.00114.6514.40-1378-0.26%
2018/04/10117.602016.0615.40-19329-5.77%
2018/04/092016.8000.0017.05202697.41%
彬台 相關文章
彬台 相關影音