彬台 (3379)-凱基-鳳山券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	31.90	0	0.00	31.90	2	1,047	0.19%
2024/10/22	1	36.80	0	0.00	36.90	1	1,707	0.06%
2024/10/18	2	39.40	2	38.30	38.25	0	1,696	0.00%
2024/10/17	2	40.20	2	39.60	39.60	0	1,671	0.00%
2024/10/16	2	38.25	0	0.00	38.25	2	1,766	0.11%
2024/10/11	0	0.00	1	37.60	35.50	-1	2,446	-0.04%
2024/10/04	0	0.00	10	33.30	33.50	-10	2,813	-0.36%
2024/09/27	1	34.40	3	34.55	34.30	-2	2,888	-0.07%
2024/09/26	1	34.50	0	0.00	34.20	1	2,886	0.03%
2024/09/25	0	0.00	1	36.50	35.40	-1	2,882	-0.03%
2024/09/23	1	34.90	0	0.00	34.70	1	2,878	0.03%
2024/09/20	3	35.97	0	0.00	35.35	3	2,873	0.10%
2024/09/19	8	35.99	2	36.33	36.75	6	2,866	0.21%
2024/09/18	0	0.00	3	35.70	35.70	-3	2,867	-0.10%
2024/09/16	0	0.00	1	36.20	36.05	-1	2,891	-0.03%
2024/09/13	3	35.63	2	36.00	36.00	1	3,018	0.03%
2024/09/11	5	39.40	3	39.10	38.85	2	3,010	0.07%
2024/09/10	5	40.35	16	41.26	39.95	-11	3,013	-0.36%
2024/09/09	0	0.00	5	38.57	38.50	-5	2,935	-0.17%
2024/09/03	3	41.40	0	0.00	40.90	3	2,999	0.10%
2024/08/29	3	41.87	2	42.40	42.00	1	3,019	0.03%
2024/08/27	0	0.00	2	42.45	42.90	-2	3,024	-0.07%
2024/08/26	4	43.14	0	0.00	41.25	4	3,018	0.13%
2024/08/23	5	43.34	5	44.58	44.15	0	3,023	0.00%
2024/08/22	8	43.78	4	44.09	42.75	4	2,989	0.13%
2024/08/21	7	45.64	3	46.20	44.65	4	2,969	0.13%
2024/08/20	6	45.29	5	45.49	46.40	1	2,889	0.03%
2024/08/19	0	0.00	10	42.41	43.75	-10	2,725	-0.37%
2024/08/16	0	0.00	9	40.31	39.80	-9	2,675	-0.34%
2024/08/15	0	0.00	4	38.95	38.95	-4	2,641	-0.15%
2024/08/14	2	38.85	0	0.00	38.60	2	2,625	0.08%
2024/08/13	3	39.00	1	40.50	40.15	2	2,599	0.08%
2024/08/12	7	39.20	16	40.08	39.35	-9	2,587	-0.35%
2024/08/09	11	39.65	5	40.62	38.30	6	2,558	0.23%
2024/08/08	10	39.19	6	38.95	38.30	4	2,505	0.16%
2024/08/07	5	35.00	18	37.45	39.20	-13	2,468	-0.53%
2024/08/06	18	35.65	0	0.00	35.65	18	2,437	0.74%
2024/08/05	10	40.00	0	0.00	39.60	10	2,402	0.42%
2024/08/02	0	0.00	0	44.20	44.00	0	2,389	0.00%
2024/08/01	0	0.00	2	46.10	46.10	-2	2,381	-0.08%
2024/07/29	0	0.00	10	44.38	42.75	-10	2,357	-0.42%
2024/07/23	1	42.90	1	43.45	43.45	0	2,338	0.00%
2024/07/22	11	41.71	1	41.55	42.00	10	2,334	0.43%
2024/07/19	9	41.49	0	0.00	42.30	9	2,326	0.39%
2024/07/18	0	42.75	0	0.00	42.75	0	2,306	0.00%
2024/07/17	49	47.95	45	48.15	47.50	4	2,287	0.17%
2024/07/16	22	42.79	31	43.80	46.20	-9	2,047	-0.44%
2024/07/15	27	44.28	17	44.33	42.00	10	1,889	0.53%
2024/07/12	3	42.85	3	44.30	44.30	0	1,552	0.00%
2024/07/11	6	38.87	9	40.30	40.30	-3	1,298	-0.23%
2024/07/10	5	33.36	16	36.26	36.65	-11	1,132	-0.97%
2024/07/09	13	33.15	5	33.35	33.35	8	1,064	0.75%
2024/07/08	14	33.74	2	34.65	34.15	12	1,014	1.18%
2024/06/20	5	26.50	3	29.38	30.35	2	729	0.27%
2024/06/19	1	27.20	10	28.03	27.60	-9	588	-1.53%
2024/06/17	0	0.00	2	25.05	26.00	-2	514	-0.39%
2024/06/14	2	22.85	0	0.00	23.65	2	486	0.41%
2024/06/13	0	0.00	1	23.45	24.00	-1	467	-0.21%
2024/06/12	0	0.00	7.4	21.56	22.55	-7.4	422	-1.76%
2024/06/11	0	0.00	13	21.06	20.50	-13	392	-3.31%
2024/06/07	7	21.66	2	21.63	21.55	5	372	1.34%
2024/06/06	23.2	22.32	4	22.83	22.85	19.2	348	5.51%
2024/06/05	6	24.17	0	0.00	24.00	6	306	1.96%
2024/05/29	1	17.60	0	0.00	18.25	1	187	0.53%
2024/05/28	0	0.00	3	16.75	16.60	-3	152	-1.97%
2024/05/27	3	16.80	0	0.00	16.45	3	143	2.10%
2024/05/20	0	0.00	1	16.00	15.85	-1	124	-0.80%
2024/05/15	1	16.25	0	0.00	16.05	1	113	0.88%
2024/03/21	0	0.00	11	14.40	14.50	-11	103	-10.67%
2024/03/04	0	15.35	0	0.00	15.25	0	124	0.00%
2024/02/26	0	15.15	0	0.00	15.00	0	144	0.00%
2023/10/17	0	0.00	1	13.95	13.85	-1	250	-0.40%
2023/10/12	0	0.00	2	13.48	13.60	-2	252	-0.79%
2023/10/03	0	0.00	1.3	14.11	14.05	-1.3	272	-0.46%
2023/09/26	4	14.30	0	0.00	13.80	4	320	1.25%
2023/09/25	0	0.00	1	14.45	14.45	-1	276	-0.36%
2023/09/05	1	13.80	0	0.00	13.50	1	212	0.47%
2023/07/11	0	0.00	1.3	13.98	13.85	-1.3	140	-0.92%
2023/07/10	1	14.00	0	0.00	13.90	1	125	0.80%
2023/07/07	0	0.00	1	13.90	14.35	-1	122	-0.82%
2023/07/05	1	13.20	0	0.00	13.25	1	60	1.65%
2023/04/24	0	12.65	0	0.00	12.35	0	81	0.00%
2023/04/10	0	12.95	0	0.00	12.50	0	72	0.00%
2023/03/27	0	0.00	1	12.65	12.55	-1	69	-1.44%
2023/02/20	0	11.85	0	0.00	11.85	0	39	0.00%
2022/08/25	0	0.00	2	12.30	12.25	-2	170	-1.17%
2022/08/11	3	12.15	0	0.00	12.15	3	197	1.52%
2022/08/03	0	0.00	1	12.30	12.35	-1	188	-0.53%
2022/06/16	1	11.90	0	0.00	11.90	1	187	0.53%
2022/06/08	0	0.00	1	12.50	12.40	-1	203	-0.49%
2022/05/10	1	11.85	0	0.00	11.70	1	163	0.61%
2022/04/15	0	12.95	0	0.00	12.50	0	159	0.00%
2022/04/08	0	0.00	10	13.64	13.60	-10	177	-5.64%
2022/03/09	0	12.65	0	0.00	11.65	0	155	0.00%
2022/03/08	0	11.70	0	0.00	11.70	0	156	0.00%
2022/03/04	0	12.05	0	0.00	11.90	0	156	0.00%
2022/02/21	0.1	12.40	0	0.00	12.30	0.1	164	0.08%
2021/11/04	0	0.00	1	12.45	12.50	-1	433	-0.23%
2021/10/19	0	0.00	10	12.43	12.40	-10	442	-2.26%
2021/10/18	0	0.00	10	12.36	12.35	-10	443	-2.25%
2021/10/07	1	12.95	0	0.00	12.60	1	452	0.22%
2021/10/06	20	13.18	0	0.00	12.60	20	443	4.51%
2021/09/30	0	0.00	1	12.50	12.85	-1	434	-0.23%
2021/09/29	1	14.00	0	0.00	13.20	1	428	0.23%
2021/09/14	5	13.00	0	0.00	13.20	5	368	1.36%
2021/09/13	0	0.00	0.1	14.50	13.90	-0.1	326	-0.03%
2021/08/02	0	0.00	1	13.00	13.20	-1	356	-0.28%
2021/07/29	0	0.00	0	13.30	13.35	0	403	0.00%
2021/07/21	0.1	13.55	0	0.00	13.25	0.1	447	0.02%
2021/07/12	0	0.00	1	14.40	14.40	-1	752	-0.13%
2021/07/09	1	14.65	0	0.00	14.65	1	863	0.12%
2021/06/28	1	13.00	0	0.00	13.00	1	928	0.11%
2021/06/24	0	0.00	1	12.85	13.00	-1	927	-0.11%
2021/06/22	1	12.55	0	0.00	12.40	1	926	0.11%
2021/06/16	0.1	13.10	0	0.00	12.90	0.1	970	0.01%
2021/06/09	0	0.00	10	13.12	13.15	-10	974	-1.03%
2021/05/07	0	0.00	0.1	18.20	18.50	-0.1	885	-0.01%
2021/05/06	0	0.00	3	17.40	17.40	-3	850	-0.35%
2021/05/04	0	0.00	2	14.85	15.20	-2	831	-0.24%
2021/05/03	1	16.60	0	0.00	16.50	1	823	0.12%
2021/04/29	1	17.25	0	0.00	17.40	1	818	0.12%
2021/04/28	0	0.00	4	17.75	18.00	-4	807	-0.50%
2021/04/27	4.2	16.71	0	0.00	16.75	4.2	795	0.53%
2021/04/26	0	0.00	1	16.60	17.00	-1	790	-0.13%
2021/04/23	1	15.15	0	0.00	16.20	1	778	0.13%
2021/04/21	3	17.40	0	0.00	17.35	3	753	0.40%
2021/04/19	10	19.05	2	19.65	17.95	8	725	1.10%
2021/04/16	3	18.70	2	19.00	19.55	1	610	0.16%
2021/04/15	1	17.20	0	0.00	17.80	1	502	0.20%
2021/04/14	0	0.00	1	16.20	16.20	-1	385	-0.26%
2021/04/12	1	13.45	0	0.00	13.45	1	297	0.34%
2021/03/23	5	13.20	0	0.00	12.70	5	457	1.09%
2021/02/26	0	0.00	2	12.20	12.20	-2	488	-0.41%
2021/02/18	0	12.10	0	0.00	12.10	0	484	0.00%
2020/12/28	0	0.00	2	13.50	13.55	-2	535	-0.37%
2020/12/24	2	13.60	0	0.00	13.30	2	513	0.39%
2020/12/23	2	13.25	0	0.00	13.00	2	471	0.42%
2020/11/10	1	11.80	1	11.55	11.50	0	632	0.00%
2020/11/06	0	0.00	1	11.50	11.50	-1	660	-0.15%
2020/10/28	1	12.20	0	0.00	12.15	1	719	0.14%
2020/10/19	0	0.00	20	12.55	12.50	-20	663	-3.01%
2020/10/16	1	11.85	3	11.82	11.85	-2	630	-0.32%
2020/10/15	2	11.60	0	0.00	11.50	2	614	0.33%
2020/10/12	0	0.00	1	11.50	11.25	-1	591	-0.17%
2020/10/07	0	0.00	1	11.55	11.50	-1	581	-0.17%
2020/09/30	2	11.30	1	11.40	11.50	1	571	0.18%
2020/09/29	1	11.35	0	0.00	11.25	1	565	0.18%
2020/09/21	1	12.00	1	11.95	11.95	0	535	0.00%
2020/09/18	3	11.68	1	11.75	11.80	2	529	0.38%
2020/09/16	17	11.76	1	11.75	11.60	16	519	3.08%
2020/09/15	1	11.50	2	11.70	11.75	-1	516	-0.19%
2020/09/14	2	11.38	1	11.30	11.50	1	513	0.19%
2020/09/03	2	14.60	0	0.00	14.20	2	389	0.51%
2020/09/01	0	0.00	0.2	13.10	12.90	-0.2	274	-0.05%
2020/08/19	0	0.00	1	11.90	11.80	-1	194	-0.51%
2020/08/18	2	11.43	1	11.60	11.75	1	183	0.54%
2020/08/17	0	0.00	5	11.25	11.20	-5	167	-2.98%
2020/08/13	0.2	11.10	0	0.00	11.20	0.2	156	0.10%
2020/08/12	0	0.00	1	10.75	10.85	-1	139	-0.72%
2020/08/11	1	10.60	2	10.85	10.65	-1	127	-0.79%
2020/08/10	1	10.15	0	0.00	10.15	1	93	1.07%
2020/08/05	6	10.65	0	0.00	10.45	6	73	8.14%
2020/03/26	0	0.00	0	7.77	7.77	0	97	-0.01%
2019/04/01	0	0.00	0.3	10.60	10.70	-0.3	83	-0.37%
2019/03/11	0	10.75	0	0.00	10.75	0	73	0.01%
2018/04/12	0	0.00	1	14.65	14.40	-1	378	-0.26%
2018/04/10	1	17.60	20	16.06	15.40	-19	329	-5.77%
2018/04/09	20	16.80	0	0.00	17.05	20	269	7.41%