聯一光 (3441)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.05
漲跌
▼0.25
漲幅
-0.69%
成交量
82張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	37.10	0	0.00	37.05	0	374	0.01%
2024/06/05	1	37.30	0	0.00	37.30	1	374	0.27%
2024/05/29	0	0.00	1	38.70	38.75	-1	374	-0.27%
2024/05/27	1	37.80	0	0.00	37.80	1	370	0.27%
2024/05/21	1	38.65	1	39.00	38.50	0	353	0.00%
2024/05/16	1	37.60	0	0.00	37.60	1	361	0.28%
2024/05/03	0	0.00	1	38.40	38.05	-1	349	-0.29%
2024/04/30	1	39.70	0	0.00	38.85	1	348	0.29%
2024/04/29	2	39.30	0	0.00	39.05	2	331	0.60%
2024/04/26	0	0.00	2	39.98	39.80	-2	312	-0.64%
2024/04/19	0	0.00	3	37.42	36.85	-3	258	-1.16%
2024/04/18	2	38.50	1	39.55	39.00	1	249	0.40%
2024/04/16	1	34.00	1	35.35	36.50	0	173	0.00%
2024/04/09	0	0.00	1	34.60	34.45	-1	162	-0.62%
2024/03/29	1	35.60	0	0.00	34.80	1	164	0.61%
2024/03/27	2	36.50	2	36.15	36.50	0	158	0.00%
2024/03/26	2	34.75	0	0.00	34.75	2	133	1.50%
2024/03/22	0	34.25	0	0.00	33.95	0	126	0.00%
2024/02/26	0	38.00	0	0.00	37.70	0	194	0.00%
2024/02/21	2	38.60	0	0.00	38.50	2	215	0.93%
2024/02/19	0	0.00	3	39.27	39.45	-3	213	-1.41%
2024/01/03	1	37.50	0	0.00	37.40	1	246	0.40%
2023/12/29	0	0.00	5	38.10	37.75	-5	246	-2.03%
2023/12/25	0	37.80	0	0.00	37.80	0	248	0.00%
2023/12/21	1	38.20	0	0.00	38.10	1	248	0.40%
2023/12/20	1	38.20	0	0.00	38.20	1	250	0.40%
2023/12/15	1	39.40	1	38.75	38.75	0	264	0.00%
2023/12/14	1	40.50	5	41.16	39.85	-4	264	-1.51%
2023/12/12	0	0.00	1	40.30	40.25	-1	240	-0.41%
2023/12/06	0	0.00	1	39.00	38.60	-1	206	-0.49%
2023/12/05	0	0.00	2	38.83	38.75	-2	205	-0.97%
2023/11/22	0	0.00	1	39.30	39.25	-1	214	-0.47%
2023/11/20	0	0.00	1	38.70	38.50	-1	203	-0.49%
2023/11/10	1	37.00	0	0.00	36.90	1	210	0.48%
2023/11/07	1	38.00	0	0.00	37.70	1	218	0.46%
2023/10/31	6	39.26	1	41.20	37.00	5	225	2.22%
2023/10/30	0	0.00	2	39.40	39.80	-2	205	-0.97%
2023/10/18	1	36.90	0	0.00	36.00	1	235	0.42%
2023/10/11	1	38.40	0	0.00	37.75	1	330	0.30%
2023/10/03	1	39.20	0	0.00	39.00	1	367	0.27%
2023/10/02	0	0.00	1	39.90	39.85	-1	386	-0.26%
2023/09/27	1	39.00	0	0.00	39.30	1	463	0.22%
2023/09/20	10	39.50	0	0.00	39.50	10	468	2.13%
2023/09/18	0	0.00	1	40.50	39.95	-1	477	-0.21%
2023/09/07	1	39.30	0	0.00	39.20	1	529	0.19%
2023/09/01	1	39.00	0	0.00	38.80	1	534	0.19%
2023/08/18	0	0.00	5	37.70	37.50	-5	622	-0.80%
2023/08/11	0	0.00	7	38.16	38.00	-7	703	-1.00%
2023/08/10	2	38.70	1	38.00	38.05	1	706	0.14%
2023/08/04	1	40.75	0	0.00	41.05	1	710	0.14%
2023/08/01	0	0.00	1	41.80	40.90	-1	706	-0.14%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/26	1	40.90	0	0.00	40.70	1	714	0.14%
2023/07/25	0	0.00	2	40.90	41.35	-2	715	-0.28%
2023/07/24	1	41.30	0	0.00	40.80	1	716	0.14%
2023/07/21	1	42.30	0	0.00	42.30	1	718	0.14%
2023/07/20	1	43.45	1	44.30	43.25	0	725	0.00%
2023/07/18	0	0.00	1	42.30	42.50	-1	689	-0.15%
2023/07/10	1	42.40	1	43.50	42.20	0	847	0.00%
2023/07/07	3	42.42	1	43.00	42.00	2	871	0.23%
2023/07/06	2	44.63	4	44.50	44.60	-2	929	-0.22%
2023/07/05	10	45.00	3	44.75	43.85	7	1,112	0.63%
2023/06/14	1	43.85	0	0.00	43.85	1	1,563	0.06%
2023/06/08	1	42.25	0	0.00	42.10	1	1,694	0.06%
2023/06/06	1	43.40	0	0.00	43.10	1	2,021	0.05%
2023/06/05	0	0.00	1	44.45	44.15	-1	2,182	-0.05%
2023/06/01	0	0.00	1	44.50	43.50	-1	2,415	-0.04%
2023/05/30	1	43.55	1	43.70	43.50	0	2,455	0.00%
2023/05/19	1	43.55	0	0.00	43.25	1	2,503	0.04%
2023/05/18	1	43.55	1	44.50	43.75	0	2,501	0.00%
2023/05/17	2	43.25	0	0.00	43.75	2	2,483	0.08%
2023/05/09	1	41.20	0	0.00	41.15	1	2,454	0.04%
2023/05/05	1	42.75	0	0.00	42.60	1	2,492	0.04%
2023/05/04	1	43.30	1	44.30	43.30	0	2,521	0.00%
2023/04/27	0	0.00	10	41.50	41.70	-10	2,543	-0.39%
2023/04/25	3	41.62	2	41.35	41.05	1	2,547	0.04%
2023/04/24	1	42.80	0	0.00	43.15	1	2,538	0.04%
2023/04/21	1	44.00	0	0.00	42.80	1	2,536	0.04%
2023/04/19	1	45.70	0	0.00	45.70	1	2,498	0.04%
2023/04/18	3	46.77	0	0.00	46.15	3	2,478	0.12%
2023/04/17	4	47.98	0	0.00	47.60	4	2,455	0.16%
2023/04/14	6	48.48	1	48.60	48.30	5	2,418	0.21%
2023/04/13	2	48.60	0	0.00	47.80	2	2,370	0.08%
2023/04/12	3	49.65	1	49.35	49.25	2	2,333	0.09%
2023/04/11	4	50.25	2	50.30	50.30	2	2,295	0.09%
2023/04/10	3	51.10	28	50.51	51.10	-25	2,224	-1.12%
2023/04/07	0	0.00	1	45.90	47.30	-1	2,020	-0.05%
2023/03/31	1	44.50	0	0.00	43.75	1	1,967	0.05%
2023/03/28	10	45.45	0	0.00	45.10	10	1,973	0.51%
2023/03/27	0	0.00	1	47.30	47.30	-1	1,949	-0.05%
2023/03/24	8	47.66	5.1	51.65	46.70	3	1,920	0.15%
2023/03/23	0	0.00	5	47.15	48.85	-5	1,764	-0.28%
2023/03/22	1	46.20	0	0.00	46.10	1	1,656	0.06%
2023/03/21	3	45.95	2	46.40	46.05	1	1,648	0.06%
2023/03/17	0	0.00	1	45.80	45.60	-1	1,644	-0.06%
2023/03/16	3	45.05	1	45.35	44.55	2	1,655	0.12%
2023/03/15	4	46.98	3	47.53	46.30	1	1,663	0.06%
2023/03/14	4	45.83	2	46.30	46.10	2	1,644	0.12%
2023/03/13	3	44.80	3	46.08	45.60	0	1,650	0.00%
2023/03/10	2	47.80	0	0.00	47.30	2	1,668	0.12%
2023/03/09	12	48.24	0	0.00	47.95	12	1,797	0.67%
2023/03/08	2	46.53	10	46.42	47.10	-8	1,704	-0.47%
2023/03/07	3	44.43	4	45.39	44.90	-1	1,581	-0.06%
2023/03/06	8.1	43.79	8	44.09	44.90	0.1	1,496	0.00%
2023/03/03	0	0.00	4	41.85	42.60	-4	1,382	-0.29%
2023/03/02	5	40.40	0	0.00	40.60	5	1,332	0.38%
2023/03/01	2	40.55	2	41.50	40.50	0	1,398	0.00%
2023/02/22	4	41.53	0	0.00	41.15	4	1,814	0.22%
2023/02/21	0	42.70	4	43.38	43.35	-4	1,854	-0.22%
2023/02/20	10	42.10	0	0.00	42.15	10	1,824	0.55%
2023/02/15	0	0.00	1	41.85	41.75	-1	1,845	-0.05%
2023/02/13	0	0.00	0.1	41.20	41.45	-0.1	1,890	0.00%
2023/02/10	1	41.40	0	0.00	40.65	1	1,904	0.05%
2023/02/08	1	41.50	0	0.00	41.95	1	1,915	0.05%
2023/02/03	1.1	42.18	1	42.30	41.50	0.1	1,906	0.00%
2023/02/02	2	40.50	2	41.70	41.90	0	1,877	0.00%
2023/02/01	6	40.07	6	40.93	40.80	0	1,847	0.00%
2023/01/31	0	0.00	2	38.45	39.00	-2	1,815	-0.11%
2023/01/13	2	37.70	2	36.55	36.55	0	1,809	0.00%
2023/01/12	2	38.80	2	38.10	37.95	0	1,799	0.00%
2023/01/04	0	40.35	0	0.00	39.80	0	1,837	0.00%
2022/12/28	0	0.00	2	40.05	39.25	-2	1,879	-0.11%
2022/12/21	2	40.08	0	0.00	40.05	2	1,870	0.11%
2022/12/16	3	41.00	1	40.90	40.65	2	1,853	0.11%
2022/12/13	3	42.22	0	0.00	41.80	3	1,826	0.16%
2022/12/12	2	41.95	2	42.50	42.50	0	1,824	0.00%
2022/12/07	2	45.00	0	0.00	42.95	2	1,769	0.11%
2022/12/06	1	45.20	10	45.08	44.50	-9	1,720	-0.52%
2022/12/05	1	45.95	1	46.60	45.45	0	1,695	0.00%
2022/12/02	4	45.91	0	0.00	45.80	4	1,661	0.24%
2022/12/01	10	47.38	8	47.61	47.00	2	1,617	0.12%
2022/11/30	0	0.00	9.1	45.46	46.95	-9.1	1,432	-0.63%
2022/11/29	0	0.00	3	42.53	42.70	-3	1,325	-0.23%
2022/11/28	0	0.00	2	41.68	41.70	-2	1,353	-0.15%
2022/11/24	2	41.65	0	0.00	41.65	2	1,482	0.13%
2022/11/23	10	42.50	2	42.60	42.60	8	1,543	0.52%
2022/11/22	15	42.57	3.1	42.27	42.30	12	1,483	0.81%
2022/11/21	0	0.00	6	42.30	42.40	-6	1,416	-0.42%
2022/11/18	14.1	41.17	12	41.25	40.70	2.1	1,298	0.16%
2022/11/17	0	0.00	4	39.03	39.35	-4	1,121	-0.36%
2022/11/11	0	0.00	3	35.25	34.90	-3	1,188	-0.25%
2022/11/10	2	35.60	0	0.00	34.70	2	1,212	0.16%
2022/10/20	2	31.20	2	31.15	31.15	0	2,580	0.00%
2022/10/14	0	0.00	1	32.40	32.40	-1	2,695	-0.04%
2022/10/13	1	33.40	0	0.00	31.00	1	2,709	0.04%
2022/09/28	0	0.00	2	32.65	31.55	-2	3,172	-0.06%
2022/09/27	2	34.00	2	34.35	34.60	0	3,165	0.00%
2022/09/26	0	0.00	3	33.70	34.00	-3	3,162	-0.09%
2022/09/19	2	37.70	0	0.00	37.00	2	3,153	0.06%
2022/09/16	1	38.80	0	0.00	38.05	1	3,150	0.03%
2022/09/15	2	39.10	0	0.00	38.80	2	3,144	0.06%
2022/09/08	2	40.00	1	40.20	39.75	1	3,139	0.03%
2022/09/06	0	0.00	2	41.80	40.25	-2	3,141	-0.06%
2022/09/05	3	40.45	0	0.00	40.10	3	3,103	0.10%
2022/09/02	3	42.15	0	0.00	41.70	3	3,144	0.10%
2022/09/01	2	42.50	2	43.23	42.20	0	3,151	0.00%
2022/08/31	2	40.70	2	41.50	41.70	0	3,033	0.00%
2022/08/30	2	41.28	7	40.91	41.20	-5	3,015	-0.17%
2022/08/29	2	38.80	0	0.00	38.80	2	3,024	0.07%
2022/08/26	2	39.03	6	40.33	40.60	-4	3,047	-0.13%
2022/08/24	2	38.65	0	0.00	38.50	2	3,017	0.07%
2022/08/22	5	39.97	2	39.10	38.75	3	3,024	0.10%
2022/08/19	3	43.50	7	43.64	42.85	-4	2,989	-0.13%
2022/08/18	3	43.23	2	43.05	43.25	1	2,959	0.03%
2022/08/17	0	0.00	1	43.25	43.25	-1	2,937	-0.03%
2022/08/16	2	44.00	9	44.26	43.90	-7	2,896	-0.24%
2022/08/15	5	42.93	0	0.00	43.30	5	2,838	0.18%
2022/08/12	7	44.21	6	44.73	44.20	1	2,796	0.04%
2022/08/11	37	44.05	34	44.53	44.15	3	2,730	0.11%
2022/08/10	16	46.32	14	44.88	45.30	2	2,499	0.08%
2022/08/09	5	42.51	5.1	42.08	42.60	-0.1	2,233	0.00%
2022/08/08	5	41.36	7	41.68	41.60	-2	2,177	-0.09%
2022/08/05	9	40.35	5	40.56	40.80	4	2,117	0.19%
2022/08/04	23	41.65	21	42.24	40.30	2	2,040	0.10%
2022/08/03	3	41.33	6	41.46	41.80	-3	1,668	-0.18%
2022/08/02	2	39.30	0	0.00	38.80	2	1,532	0.13%
2022/08/01	4	40.15	0	0.00	40.55	4	1,503	0.27%
2022/07/29	0	0.00	5	40.39	40.55	-5	1,475	-0.34%
2022/07/28	0	0.00	2.1	40.42	38.95	-2.1	1,424	-0.14%
2022/07/27	2	39.45	6	38.65	39.40	-4	1,403	-0.29%
2022/07/26	2	39.00	1	37.91	38.20	1	1,379	0.07%
2022/07/25	5	39.98	7	40.35	39.85	-2	1,345	-0.15%
2022/07/22	0	0.00	1	39.34	39.30	-1	1,298	-0.08%
2022/07/21	2	39.88	4	39.70	39.95	-2	1,273	-0.16%
2022/07/20	2	39.20	3	39.85	39.20	-1	1,243	-0.08%
2022/07/19	7	39.37	4	40.78	39.40	3	1,217	0.25%
2022/07/18	6	40.08	1.1	40.00	40.00	5	1,158	0.43%
2022/07/15	10.1	40.01	12.1	40.41	40.85	-2.1	1,088	-0.19%
2022/07/14	13.1	38.46	9	38.30	38.90	4.1	908	0.45%
2022/07/13	5	37.75	5	37.93	38.05	0	799	0.00%
2022/07/12	0	0.00	2	34.80	34.80	-2	742	-0.27%
2022/07/11	2	35.03	1	35.80	34.55	1	722	0.14%
2022/07/08	2	35.00	0	0.00	33.00	2	691	0.29%
2022/07/07	0	0.00	1	33.10	33.10	-1	658	-0.15%
2022/06/28	1	33.60	0	0.00	33.65	1	622	0.16%
2022/06/23	0	0.00	1	33.40	32.60	-1	607	-0.16%
2022/06/21	1	31.50	0	0.00	33.70	1	598	0.17%
2022/06/17	1	33.80	1	33.80	33.95	0	580	0.00%
2022/06/10	0	0.00	1	39.52	39.85	-1	451	-0.23%
2022/06/09	1	38.10	5	39.13	38.10	-4	371	-1.08%
2022/06/07	1	37.60	0	0.00	38.40	1	323	0.31%
2022/06/06	0	0.00	2	38.05	38.80	-2	227	-0.88%
2022/06/02	5	36.43	0	0.00	35.30	5	192	2.60%
2022/05/31	0	0.00	5	35.88	35.90	-5	165	-3.02%
2022/05/30	6	34.29	4	36.19	36.50	2	150	1.33%
2022/05/27	2	33.83	2	34.58	34.35	0	115	0.00%
2022/05/20	0	30.70	0	0.00	30.90	0	75	0.00%
2022/04/13	0	0.00	1	32.10	32.40	-1	198	-0.50%
2022/03/30	0	32.30	0	0.00	31.85	0	239	0.00%
2022/03/29	1	31.85	0	0.00	31.90	1	241	0.41%
2022/03/25	0	0.00	1	32.30	32.30	-1	248	-0.40%
2022/03/24	0	32.30	0	0.00	32.55	0	249	0.01%
2022/03/16	2	31.85	2	31.15	31.45	0	307	0.00%
2022/03/15	1	31.15	0	0.00	31.00	1	310	0.32%
2022/03/01	2	34.88	0	0.00	35.00	2	340	0.59%
2022/02/21	0.1	37.50	0	0.00	36.80	0.1	445	0.01%
2022/01/24	0	0.00	7	34.50	35.50	-7	610	-1.15%
2022/01/07	7	42.23	0	0.00	41.55	7	633	1.11%
2022/01/05	0	0.00	3	41.57	41.55	-3	560	-0.53%
2021/12/28	1	39.00	0	0.00	38.65	1	547	0.18%
2021/12/23	0	0.00	2	39.35	39.20	-2	558	-0.36%
2021/12/22	0	0.00	1	39.00	39.00	-1	560	-0.18%
2021/12/21	1	38.80	1	39.70	38.55	0	569	0.00%
2021/12/17	0.1	38.55	0	0.00	38.40	0.1	579	0.01%
2021/12/16	2	38.68	0	0.00	38.55	2	594	0.34%
2021/12/13	1	38.00	0	0.00	38.65	1	614	0.16%
2021/12/09	1	39.80	0	0.00	39.05	1	584	0.17%
2021/11/26	0	0.00	2	39.33	39.05	-2	724	-0.28%
2021/11/23	1	40.90	0	0.00	39.85	1	772	0.13%
2021/11/22	1	41.85	1	41.45	41.35	0	785	0.00%
2021/11/19	5	42.47	1	44.00	41.60	4	798	0.50%
2021/11/18	0	0.00	2	43.50	41.85	-2	730	-0.27%
2021/11/16	0	0.00	1	43.00	41.75	-1	713	-0.14%
2021/11/12	0	0.00	1	41.50	41.30	-1	697	-0.14%
2021/11/05	1	40.10	0	0.00	39.90	1	703	0.14%
2021/11/03	1	41.50	0	0.00	41.50	1	713	0.14%
2021/11/02	2	41.80	2	42.40	41.95	0	689	0.00%
2021/11/01	1	43.80	3	45.40	44.05	-2	669	-0.30%
2021/10/29	0	0.00	1.5	41.09	41.70	-1.5	603	-0.26%
2021/10/28	10	40.00	0	0.00	39.95	10	591	1.69%
2021/10/27	0	0.00	0	40.00	39.85	0	589	0.00%
2021/10/26	2	40.50	0.1	40.12	39.40	1.9	586	0.32%
2021/10/22	0	0.00	0	39.00	38.75	0	588	0.00%
2021/10/19	0	0.00	1	39.70	39.30	-1	601	-0.17%
2021/10/15	0	0.00	0	41.70	38.75	0	616	0.00%
2021/10/13	0	0.00	1	39.10	37.70	-1	630	-0.16%
2021/10/12	0	0.00	0	42.00	38.35	0	668	0.00%
2021/10/08	0	0.00	0.1	39.25	38.20	-0.1	682	-0.02%
2021/10/06	0	0.00	0	37.10	36.50	0	721	-0.01%
2021/10/05	0	0.00	1	34.70	37.10	-1	747	-0.13%
2021/10/04	0	0.00	0.2	36.48	35.40	-0.2	763	-0.02%
2021/10/01	1	38.20	0	0.00	37.60	1	868	0.12%
2021/09/30	1	39.40	0	0.00	39.45	1	905	0.11%
2021/09/28	1	40.65	0	0.00	40.50	1	969	0.10%
2021/09/24	1	42.35	0	0.00	41.35	1	1,054	0.09%
2021/09/23	0	0.00	3	42.53	41.60	-3	1,066	-0.28%
2021/09/15	5	40.50	0	0.00	40.35	5	1,253	0.40%
2021/09/14	0	0.00	2	41.05	40.85	-2	1,252	-0.16%
2021/09/06	2	40.20	2	41.50	39.05	0	1,298	0.00%
2021/09/02	5	40.74	0	0.00	40.10	5	1,304	0.38%
2021/09/01	2	43.80	2	44.60	42.35	0	1,280	0.00%
2021/08/27	0	0.00	2	40.70	41.60	-2	1,168	-0.17%
2021/08/26	2	39.30	0	0.00	39.60	2	1,154	0.17%
2021/08/25	0	0.00	4	39.20	39.60	-4	1,139	-0.35%
2021/08/24	2	34.90	2	35.70	36.00	0	1,135	0.00%
2021/08/23	1	35.15	2	35.00	35.40	-1	1,136	-0.09%
2021/08/20	2	34.00	0	0.00	34.30	2	1,138	0.18%
2021/08/13	1	38.60	0	0.00	38.15	1	1,178	0.08%
2021/08/12	0	0.00	0.1	38.30	38.50	-0.1	1,197	0.00%
2021/08/09	0.1	40.90	0	0.00	40.50	0.1	1,212	0.00%
2021/08/03	1	39.00	1	39.90	39.00	0	1,237	0.00%
2021/07/29	0	0.00	0	39.55	39.55	0	1,257	0.00%
2021/07/23	2	40.80	2	42.10	40.75	0	1,287	0.00%
2021/07/22	2	41.00	0	0.00	40.05	2	1,286	0.16%
2021/07/20	2	42.30	0	0.00	41.05	2	1,292	0.15%
2021/07/16	0	0.00	1	45.15	44.20	-1	1,345	-0.07%
2021/07/15	2	42.50	2	43.40	43.95	0	1,354	0.00%
2021/07/14	0	0.00	1	42.70	42.50	-1	1,351	-0.07%
2021/07/13	1	43.50	0	0.00	42.50	1	1,354	0.07%
2021/07/12	1	43.95	0	0.00	44.40	1	1,336	0.07%
2021/07/08	2	45.45	3	46.47	44.75	-1	1,365	-0.07%
2021/07/07	0	0.00	4	44.00	44.30	-4	1,276	-0.31%
2021/07/06	2	42.20	0	0.00	42.30	2	1,268	0.16%
2021/07/05	1	43.00	0	0.00	42.65	1	1,297	0.08%
2021/07/02	0	0.00	2	43.50	43.85	-2	1,327	-0.15%
2021/07/01	0	0.00	3	41.77	39.90	-3	1,295	-0.23%
2021/06/30	3	41.88	2	41.78	41.65	1	1,394	0.07%
2021/06/29	2	42.48	2	40.65	41.15	0	1,652	0.00%
2021/06/28	10	42.93	8.2	43.72	44.25	1.9	1,707	0.11%
2021/06/25	2	36.70	2	38.20	40.25	0	1,722	0.00%
2021/06/23	2	35.60	2	36.40	36.05	0	1,739	0.00%
2021/06/21	3	36.95	6	37.96	37.00	-3	1,913	-0.16%
2021/06/18	0	0.00	1	36.20	36.30	-1	1,912	-0.05%
2021/06/15	1	35.75	0	0.00	35.90	1	2,009	0.05%
2021/06/09	0.1	34.55	0	0.00	35.05	0.1	2,284	0.00%
2021/05/27	1	35.30	0.1	34.40	34.65	1	2,340	0.04%
2021/05/26	2	35.45	4	35.70	35.05	-2	2,335	-0.09%
2021/05/25	5.1	33.61	3	34.60	34.35	2.1	2,312	0.09%
2021/05/21	0	0.00	0.1	33.10	33.30	-0.1	2,398	0.00%
2021/05/20	0.1	31.80	0	0.00	31.80	0.1	2,433	0.00%
2021/05/13	0	0.00	1	29.80	32.25	-1	2,398	-0.04%
2021/05/12	2	32.60	2	33.25	31.15	0	2,397	0.00%
2021/05/10	2	37.20	0	0.00	37.00	2	2,390	0.08%
2021/05/07	0	0.00	6	38.43	38.35	-6	2,466	-0.24%
2021/05/05	2	37.40	3	37.80	36.50	-1	2,451	-0.04%
2021/05/04	1	35.40	0	0.00	35.45	1	2,444	0.04%
2021/05/03	2	37.25	0	39.10	36.15	2	2,448	0.08%
2021/04/29	0	0.00	1	39.70	39.65	-1	2,435	-0.04%
2021/04/28	12	41.23	13	40.94	40.75	-1	2,424	-0.04%
2021/04/27	2	41.05	0	0.00	40.90	2	2,413	0.08%
2021/04/26	6.2	41.31	2	42.80	41.90	4.2	2,407	0.18%
2021/04/22	2	43.00	0	0.00	41.00	2	2,372	0.08%
2021/04/21	1	43.90	2	43.00	43.90	-1	2,320	-0.04%
2021/04/19	2	41.60	0	0.00	40.30	2	2,257	0.09%
2021/04/15	0	0.00	2.1	41.55	42.65	-2.1	2,222	-0.09%
2021/04/12	2	45.70	2	45.00	44.10	0	2,129	0.00%
2021/04/09	2	47.10	1	46.60	47.00	1	2,093	0.05%
2021/04/08	8	51.38	11	51.12	49.20	-3	2,039	-0.15%
2021/04/07	16	49.01	15	48.92	48.50	1	1,964	0.05%
2021/04/06	8	49.33	1.1	48.50	48.00	7	1,915	0.36%
2021/04/01	21	51.43	21	52.66	52.20	0	1,798	0.00%
2021/03/31	10	48.46	12	49.08	49.30	-2	1,518	-0.13%
2021/03/30	4	42.58	7	44.49	44.85	-3	1,409	-0.21%
2021/03/29	2.1	40.89	3	41.03	40.80	-1	1,289	-0.07%
2021/03/26	0.1	38.65	1	39.05	38.75	-0.9	1,234	-0.07%
2021/03/25	10	41.11	3	40.03	38.10	7	1,201	0.58%
2021/03/24	1	40.00	2	41.90	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	12	38.10	38.10	-12	1,005	-1.19%
2021/03/22	7	33.11	10	34.04	34.65	-3	951	-0.32%
2021/03/19	1	35.25	2.1	34.00	34.00	-1.1	912	-0.12%
2021/03/18	0	0.00	3	35.47	34.60	-3	874	-0.34%
2021/03/17	0	0.00	1	34.40	34.25	-1	836	-0.12%
2021/03/16	15	35.24	7	34.87	33.90	8	803	1.00%
2021/03/15	3	34.00	7.2	32.01	34.15	-4.2	654	-0.64%
2021/03/12	0.1	31.00	1	31.30	31.05	-0.9	542	-0.17%
2021/03/11	4	30.81	0.1	30.50	30.45	3.9	518	0.75%
2021/03/10	4.1	30.58	3	30.90	30.50	1.1	503	0.22%
2021/03/08	1	29.30	2	29.55	29.30	-1	465	-0.21%
2021/03/05	2	29.95	0	0.00	29.50	2	468	0.43%
2021/03/02	2	28.85	0	0.00	28.95	2	497	0.40%
2021/02/25	2	29.55	0	0.00	29.55	2	487	0.41%
2021/02/24	6	30.08	0	0.00	29.90	6	480	1.25%
2021/02/23	10	31.27	10	31.55	31.55	0	459	0.00%
2021/02/22	0	0.00	3	29.88	30.95	-3	382	-0.78%
2021/02/18	0	28.15	0	0.00	27.60	0	334	0.00%
2021/02/01	0	0.00	5	25.50	25.30	-5	308	-1.62%
2021/01/29	8	29.29	4	30.65	26.55	4	288	1.38%
2021/01/28	0	0.00	1	28.10	27.95	-1	204	-0.49%
2021/01/27	1	27.10	0	0.00	27.30	1	199	0.50%
2021/01/25	0	0.00	1	28.70	28.35	-1	194	-0.51%
2021/01/19	0	0.00	3	26.23	26.05	-3	165	-1.81%
2021/01/15	0	0.00	1	25.90	25.90	-1	162	-0.61%
2021/01/07	2	27.50	0	0.00	27.30	2	158	1.26%
2021/01/06	4	28.16	0	0.00	27.50	4	158	2.52%
2020/11/27	0	0.00	1	29.30	29.00	-1	126	-0.79%
2020/11/25	0	0.00	4	25.69	25.80	-4	78	-5.12%
2020/11/20	1	25.25	0	0.00	25.90	1	76	1.30%
2020/11/13	3	24.63	0	0.00	24.40	3	77	3.86%
2020/11/12	0	0.00	2	24.83	24.50	-2	78	-2.56%
2020/11/09	2	23.40	0	0.00	23.35	2	74	2.69%
2020/10/14	1	24.80	0	0.00	24.70	1	143	0.70%
2020/09/23	1	25.65	0	0.00	25.65	1	234	0.43%
2020/09/11	0	0.00	2	26.50	26.30	-2	324	-0.62%
2020/07/27	0	0.00	1	26.50	26.55	-1	360	-0.28%
2020/07/24	1	27.90	0	0.00	27.20	1	358	0.28%
2020/07/21	0	0.00	2	29.50	28.65	-2	351	-0.57%
2020/07/20	2	28.85	3	28.85	28.70	-1	319	-0.31%
2020/07/15	2	27.10	2	27.60	27.15	0	303	0.00%
2020/07/10	2	28.20	1	28.20	28.05	1	306	0.33%
2020/07/09	2	31.30	2	31.85	31.55	0	307	0.00%
2020/07/08	0	0.00	2	31.80	31.65	-2	298	-0.67%
2020/07/07	2	32.15	3	31.93	32.15	-1	300	-0.33%
2020/07/03	2	30.00	0	0.00	30.10	2	270	0.74%
2020/06/23	2	31.40	0	0.00	30.25	2	254	0.79%
2020/06/22	0	0.00	0	30.25	30.25	0	211	-0.01%
2020/06/18	0	0.00	14	28.00	27.50	-14	194	-7.19%
2020/06/17	0	0.00	5	28.00	27.30	-5	194	-2.57%
2020/06/10	0	0.00	1	26.60	26.45	-1	193	-0.52%
2020/06/08	1	27.30	0	0.00	26.55	1	203	0.49%
2020/05/15	0	0.00	1	25.35	25.20	-1	194	-0.51%
2020/05/08	0	0.00	1	26.45	26.35	-1	190	-0.52%
2020/05/06	2	26.33	2	26.80	26.65	0	188	0.00%
2020/04/29	0	25.80	0	0.00	25.90	0	181	0.01%
2020/04/14	1	26.30	0	0.00	26.20	1	179	0.56%
2020/04/10	1	26.20	0	0.00	26.00	1	171	0.58%
2020/04/09	2	24.00	2	25.15	26.45	0	159	0.00%
2020/04/07	0	0.00	0	22.50	22.50	0	150	-0.01%
2020/03/24	0	0.00	1	18.90	18.85	-1	201	-0.50%
2020/02/18	1	25.95	0	0.00	25.60	1	156	0.64%
2020/02/14	2	25.85	0	0.00	25.85	2	156	1.28%
2020/02/03	1	24.95	0	0.00	25.05	1	161	0.62%
2020/01/03	1	30.50	0	0.00	30.50	1	209	0.48%
2019/12/30	0	0.00	2	32.43	32.30	-2	205	-0.98%
2019/12/27	1	30.90	1	30.80	31.50	0	174	0.00%
2019/12/23	0	0.00	1	31.35	29.95	-1	169	-0.59%
2019/12/17	0	0.00	1	29.50	29.30	-1	165	-0.60%
2019/12/12	1	28.90	0	0.00	28.85	1	173	0.58%
2019/11/28	1	29.95	0	0.00	29.85	1	211	0.47%
2019/11/26	1	30.00	0	0.00	29.95	1	237	0.42%
2019/10/24	1	31.45	0	0.00	31.35	1	254	0.39%
2019/10/23	10	32.22	7	32.01	31.70	3	252	1.19%
2019/10/22	3	32.03	3	31.87	32.00	0	233	0.00%
2019/10/17	0	0.00	1	30.10	30.05	-1	236	-0.42%
2019/10/15	0	0.00	1	30.70	30.50	-1	248	-0.40%
2019/10/14	1	30.10	0	0.00	30.20	1	248	0.40%
2019/10/03	1	30.60	1	30.95	30.95	0	271	0.00%
2019/10/02	1	30.75	1	30.95	30.95	0	297	0.00%
2019/09/09	0	0.00	1	30.30	30.00	-1	350	-0.29%
2019/09/06	3	30.70	3	30.58	30.30	0	352	0.00%
2019/09/05	1	30.70	1	31.50	30.60	0	357	0.00%
2019/09/04	1	29.45	0	0.00	29.20	1	346	0.29%
2019/08/30	0	0.00	1	29.60	29.25	-1	346	-0.29%
2019/08/28	1	28.00	1	28.05	28.00	0	331	0.00%
2019/08/14	1	29.00	0	0.00	28.80	1	363	0.28%
2019/08/05	0	0.00	3	29.50	29.10	-3	377	-0.80%
2019/08/02	1	30.30	0	0.00	30.05	1	382	0.26%
2019/07/26	0	0.00	2	31.85	31.65	-2	419	-0.48%
2019/07/23	0	0.00	1	32.00	31.80	-1	422	-0.24%
2019/07/22	0	0.00	1	31.70	31.30	-1	418	-0.24%
2019/07/19	1	31.20	0	0.00	31.10	1	416	0.24%
2019/07/17	1	32.00	1	32.00	31.25	0	422	0.00%
2019/07/16	1	33.20	1	33.10	32.80	0	418	0.00%
2019/07/15	2	33.05	1	33.10	32.85	1	421	0.24%
2019/07/08	3	33.30	0	0.00	33.20	3	543	0.55%
2019/07/05	0	0.00	1	31.90	32.50	-1	596	-0.17%
2019/06/21	1	31.30	0	0.00	30.80	1	675	0.15%
2019/06/20	0	0.00	1	31.60	31.45	-1	678	-0.15%
2019/06/19	1	31.00	0	0.00	31.00	1	688	0.15%
2019/06/13	0	0.00	1	31.20	30.60	-1	774	-0.13%
2019/06/10	0	0.00	0.1	29.70	29.75	-0.1	910	-0.01%
2019/06/05	1	30.30	0	0.00	29.85	1	1,015	0.10%
2019/06/04	0	0.00	1	30.90	30.25	-1	1,019	-0.10%
2019/06/03	1	30.10	0	0.00	29.90	1	1,021	0.10%
2019/05/31	1	31.20	1	31.00	30.50	0	1,038	0.00%
2019/05/21	0.1	29.80	0	0.00	29.95	0.1	1,198	0.01%
2019/05/13	0	0.00	0.1	28.80	29.00	-0.1	1,322	-0.01%
2019/05/03	5	32.67	4	32.81	32.05	1	1,314	0.08%
2019/04/29	0.1	30.75	0	0.00	30.75	0.1	1,312	0.01%
2019/04/26	0	0.00	1	31.60	31.65	-1	1,340	-0.07%
2019/04/22	1	33.20	0	0.00	32.70	1	1,348	0.07%
2019/04/18	4	34.75	3	34.47	32.90	1	1,451	0.07%
2019/04/17	4	33.73	4	33.93	34.85	0	1,396	0.00%
2019/04/12	0	0.00	0.1	32.50	32.70	-0.1	1,332	-0.01%
2019/04/11	2.1	34.18	3	33.45	33.80	-0.9	1,316	-0.07%
2019/04/10	1	32.25	2	32.85	33.15	-1	1,229	-0.08%
2019/04/09	1	31.40	0	0.00	31.10	1	1,192	0.08%
2019/04/08	2	32.05	2	31.80	31.65	0	1,187	0.00%
2019/04/01	3	32.65	3	33.10	32.00	0	1,170	0.00%
2019/03/28	1	32.40	0	0.00	31.70	1	1,132	0.09%
2019/03/27	0	0.00	1	32.20	32.40	-1	1,130	-0.09%
2019/03/22	0	0.00	0.1	31.80	32.00	-0.1	1,101	-0.01%
2019/03/20	0	0.00	2	32.05	32.05	-2	1,072	-0.19%
2019/03/19	7	33.44	7	33.35	32.30	0	1,055	0.00%
2019/03/18	1	31.55	1	32.20	32.00	0	1,012	0.00%
2019/03/15	11	33.80	12	32.54	32.00	-1	995	-0.10%
2019/03/12	2.1	30.94	4	31.33	30.90	-1.9	848	-0.22%
2019/03/05	4	29.94	6	29.71	29.20	-2	796	-0.25%
2019/02/27	1	27.95	0	0.00	27.70	1	723	0.14%
2019/02/26	1	28.80	0	0.00	28.20	1	723	0.14%
2019/02/21	2	28.50	3	30.00	28.90	-1	738	-0.14%
2019/02/20	1	28.35	0	0.00	28.30	1	676	0.15%
2019/02/19	3	28.88	2	28.83	28.25	1	660	0.15%
2019/02/18	2	27.83	2	27.98	27.60	0	642	0.00%
2019/02/14	6	28.74	7	28.89	28.25	-1	615	-0.16%
2019/02/13	6	25.88	6.1	26.25	27.45	-0.1	559	-0.02%
2019/01/22	1	25.15	0	0.00	24.45	1	561	0.18%
2019/01/21	0	0.00	1	26.10	25.35	-1	567	-0.18%
2019/01/18	2	25.85	1	26.00	25.50	1	575	0.17%
2019/01/15	2.1	24.65	0	0.00	24.60	2.1	632	0.33%
2019/01/11	2	25.98	3	25.92	25.30	-1	623	-0.16%
2019/01/10	1	25.65	2	25.83	26.20	-1	573	-0.17%
2019/01/09	0	0.00	5	22.50	23.85	-5	505	-0.99%
2019/01/08	2	21.78	0	0.00	21.85	2	500	0.40%
2019/01/07	3	22.07	0	0.00	22.05	3	501	0.60%
2019/01/04	0	0.00	5	21.05	21.20	-5	498	-1.00%
2018/12/27	5	22.10	0	0.00	22.10	5	516	0.97%
2018/12/24	1	22.00	1	22.10	22.25	0	520	0.00%
2018/12/21	1	22.00	1	22.20	22.25	0	523	0.00%
2018/12/18	1	23.20	0	0.00	23.20	1	520	0.19%
2018/12/14	1	24.50	1	24.15	23.85	0	521	0.00%
2018/12/12	0	0.00	1	24.00	24.00	-1	512	-0.20%
2018/12/03	4	25.50	2	25.75	25.30	2	520	0.38%
2018/11/30	3	24.68	3	24.82	25.10	0	499	0.00%
2018/11/29	0	0.00	1	24.00	23.15	-1	465	-0.21%
2018/11/27	0	0.00	1	22.40	22.40	-1	448	-0.22%
2018/11/23	3	22.03	2	22.10	21.90	1	445	0.22%
2018/11/22	7	23.34	9	23.46	22.65	-2	439	-0.46%
2018/11/12	0	0.00	2	20.95	21.15	-2	415	-0.48%
2018/11/09	1	21.85	0	0.00	21.85	1	418	0.24%
2018/11/08	2	22.40	0	0.00	21.90	2	422	0.47%
2018/11/07	3	22.07	1	22.10	22.40	2	419	0.48%
2018/11/06	0	0.00	1	23.65	21.60	-1	424	-0.24%
2018/11/05	1	22.00	1	22.45	22.00	0	413	0.00%
2018/11/02	1	21.85	1	22.75	21.95	0	411	0.00%
2018/11/01	1	22.00	1	22.30	21.50	0	415	0.00%
2018/10/30	6	19.83	6	20.14	19.75	0	407	0.00%
2018/10/26	1	21.60	0	0.00	21.50	1	398	0.25%
2018/10/25	0	0.00	4	23.40	23.15	-4	396	-1.01%
2018/10/24	4	24.40	0	0.00	24.40	4	346	1.15%
2018/10/23	0	0.00	3	22.93	22.20	-3	332	-0.90%
2018/10/22	3	21.85	1	21.80	21.85	2	321	0.62%
2018/10/17	5	20.70	6	20.53	20.45	-1	348	-0.29%
2018/10/16	1	20.10	2	20.13	19.95	-1	373	-0.27%
2018/10/15	1	19.40	0	0.00	19.75	1	426	0.23%
2018/10/09	4	21.93	0	0.00	20.85	4	429	0.93%
2018/10/05	1	22.70	4	24.20	22.05	-3	429	-0.70%
2018/10/04	7	24.45	7	24.15	24.45	0	427	0.00%
2018/09/28	0	0.00	1	26.00	25.90	-1	443	-0.23%
2018/09/17	1	26.25	0	0.00	26.05	1	551	0.18%
2018/09/14	1	25.65	1	26.30	26.25	0	556	0.00%
2018/09/12	0	0.00	1	24.90	25.00	-1	566	-0.18%
2018/09/11	2	26.05	1	25.85	26.30	1	575	0.17%
2018/09/10	2	26.70	2	25.00	24.65	0	580	0.00%
2018/09/03	0	0.00	2	30.38	30.35	-2	715	-0.28%
2018/08/20	0	0.00	4	30.25	29.90	-4	1,067	-0.37%
2018/08/15	0	0.00	1	31.10	31.15	-1	1,113	-0.09%
2018/08/14	1	32.40	1	32.15	32.40	0	1,130	0.00%
2018/08/09	0	0.00	1	35.10	34.80	-1	1,144	-0.09%
2018/08/08	2	35.75	1	36.00	35.10	1	1,146	0.09%
2018/08/02	0	0.00	6	35.90	35.65	-6	1,137	-0.53%
2018/08/01	7	37.44	3	37.50	36.80	4	1,132	0.35%
2018/07/30	1	38.00	1	38.05	36.20	0	1,107	0.00%
2018/07/26	0	0.00	1	37.25	37.00	-1	1,092	-0.09%
2018/07/23	1	39.20	1	41.00	38.80	0	1,063	0.00%
2018/07/20	4	39.16	3	39.43	40.35	1	1,043	0.10%
2018/07/19	1	37.40	1	37.90	36.85	0	993	0.00%
2018/07/12	0	0.00	3	34.65	34.50	-3	1,018	-0.29%
2018/07/06	3	34.12	0	0.00	34.50	3	1,180	0.25%
2018/07/05	0	0.00	7	34.05	34.05	-7	1,179	-0.59%
2018/07/04	1	36.00	1	36.60	36.00	0	1,179	0.00%
2018/07/03	0	0.00	3	36.00	36.00	-3	1,175	-0.26%
2018/07/02	1	39.30	1	39.50	38.20	0	1,166	0.00%
2018/06/29	2	39.53	2	39.28	39.20	0	1,159	0.00%
2018/06/28	1	40.00	3	39.93	40.70	-2	1,128	-0.18%
2018/06/26	0	0.00	1	36.50	36.75	-1	1,081	-0.09%
2018/06/25	1	37.50	1	37.40	36.80	0	1,079	0.00%
2018/06/21	1	39.50	0	0.00	39.35	1	1,070	0.09%
2018/06/19	8	40.55	0	0.00	40.75	8	1,058	0.76%
2018/06/15	0	0.00	1	42.70	42.55	-1	1,056	-0.09%
2018/06/14	2	45.25	0	0.00	43.90	2	1,044	0.19%
2018/06/13	1	43.55	1	44.20	43.00	0	999	0.00%
2018/06/12	2	44.85	2	44.05	44.10	0	978	0.00%
2018/06/08	8	45.19	7	45.22	44.00	1	942	0.11%
2018/06/07	3	42.52	1	43.20	42.50	2	867	0.23%
2018/06/06	3	44.53	1	44.60	44.50	2	833	0.24%
2018/06/05	9	41.24	12	41.23	41.95	-3	728	-0.41%
2018/06/01	0	0.00	2	34.95	34.70	-2	632	-0.32%
2018/05/31	2	35.40	0	0.00	34.40	2	626	0.32%
2018/05/29	0	0.00	1	35.30	34.05	-1	620	-0.16%
2018/05/25	1	34.90	0	0.00	34.60	1	670	0.15%
2018/05/22	7	32.00	6	32.65	34.20	1	624	0.16%
2018/05/07	0	0.00	2	32.00	32.05	-2	676	-0.30%
2018/05/02	1	32.10	0	0.00	32.25	1	739	0.14%
2018/04/27	0	0.00	3	31.45	31.50	-3	753	-0.40%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/03/15	0	0.00	2	36.00	35.25	-2	634	-0.32%
2018/03/09	1	35.00	1	34.60	34.15	0	667	0.00%
2018/03/02	0	0.00	1	34.70	34.70	-1	710	-0.14%
2018/03/01	1	35.80	0	0.00	35.50	1	712	0.14%
2018/02/12	5	30.45	0	0.00	30.10	5	812	0.62%
2018/02/09	0	0.00	1	29.00	30.55	-1	860	-0.12%
2018/02/06	0	0.00	2	33.30	33.50	-2	873	-0.23%
2018/02/05	0	0.00	2	36.20	37.00	-2	871	-0.23%
2018/01/30	1	39.15	0	0.00	38.25	1	934	0.11%
2018/01/29	2	40.03	14	40.32	40.40	-12	922	-1.30%
2018/01/25	1	37.25	1	37.10	36.90	0	904	0.00%
2018/01/24	1	35.70	1	36.20	36.75	0	900	0.00%
2018/01/22	0	0.00	1	34.80	36.15	-1	914	-0.11%
2018/01/17	1	37.40	0	0.00	36.25	1	965	0.10%
2018/01/12	1	37.35	0	0.00	36.30	1	1,066	0.09%
2018/01/11	0	0.00	1	36.85	35.40	-1	1,074	-0.09%