聯鈞 (3450)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.7
漲跌
▲0.9
漲幅
+1.37%
成交量
3,294張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	66.40	66.70	-4	11,046	-0.04%
2024/05/10	2	65.30	2	66.60	65.80	0	11,057	0.00%
2024/05/08	11	66.55	3	65.73	66.10	8	11,087	0.07%
2024/05/07	1	62.60	1	64.50	63.60	0	10,986	0.00%
2024/05/06	2	64.30	2	63.60	63.60	0	11,006	0.00%
2024/05/02	0	0.00	1	62.90	63.20	-1	11,041	-0.01%
2024/04/30	0	0.00	1	64.10	63.30	-1	11,229	-0.01%
2024/04/26	1	62.00	3	63.07	61.90	-2	11,207	-0.02%
2024/04/25	3	61.03	0	0.00	60.90	3	11,137	0.03%
2024/04/22	1	59.00	10	60.59	58.30	-9	11,191	-0.08%
2024/04/19	7	61.16	13	62.78	60.90	-6	11,164	-0.05%
2024/04/18	5	65.40	1	66.20	64.50	4	11,086	0.04%
2024/04/17	1	65.70	25	65.70	65.20	-24	11,115	-0.22%
2024/04/16	7	65.21	2	66.70	64.70	5	11,069	0.05%
2024/04/15	12	71.28	10	72.31	69.70	2	10,939	0.02%
2024/04/12	15	73.73	1	73.40	73.80	14	10,853	0.13%
2024/04/11	2	74.60	5	74.00	72.50	-3	10,792	-0.03%
2024/04/10	5	77.70	36	77.40	77.40	-31	10,638	-0.29%
2024/04/09	7	71.73	3	72.40	72.80	4	10,336	0.04%
2024/04/08	20	72.51	5	72.96	70.80	15	10,239	0.15%
2024/04/03	8	76.33	28	76.42	76.10	-20	10,178	-0.20%
2024/04/02	25	74.38	1	75.30	74.80	24	10,185	0.24%
2024/04/01	2	75.90	87	76.07	74.90	-85	10,264	-0.83%
2024/03/29	1	74.80	1	74.00	74.00	0	10,182	0.00%
2024/03/28	6	74.78	13	75.23	75.10	-7	10,144	-0.07%
2024/03/27	0	0.00	6	73.48	72.50	-6	10,030	-0.06%
2024/03/26	11	74.38	1	76.30	73.50	10	9,993	0.10%
2024/03/25	11	75.46	11	76.41	75.00	0	9,926	0.00%
2024/03/22	23	74.98	4	75.80	76.00	19	9,842	0.19%
2024/03/21	1	73.80	6	74.32	74.00	-5	9,574	-0.05%
2024/03/20	1	69.70	0	0.00	69.00	1	9,479	0.01%
2024/03/19	11	71.22	1	71.80	70.50	10	9,519	0.11%
2024/03/18	0	0.00	7	70.50	71.00	-7	9,538	-0.07%
2024/03/15	0	0.00	7	68.91	68.80	-7	9,632	-0.07%
2024/03/14	5	70.36	6	69.45	69.30	-1	9,868	-0.01%
2024/03/13	7	71.43	5	71.90	70.50	2	10,005	0.02%
2024/03/12	1	72.82	0	0.00	72.40	1	10,137	0.01%
2024/03/11	2	71.30	1	72.00	72.20	1	10,331	0.01%
2024/03/08	19	71.17	16	72.29	70.50	3	10,340	0.03%
2024/03/07	10	78.49	9	77.08	75.60	1	10,198	0.01%
2024/03/06	2.1	79.55	4	79.57	78.50	-1.9	10,133	-0.02%
2024/03/05	7	77.56	16.1	77.89	79.80	-9.1	9,915	-0.09%
2024/03/04	9	78.05	15	78.61	76.60	-6	9,422	-0.06%
2024/03/01	10	71.45	24	71.22	72.20	-14	8,820	-0.16%
2024/02/29	16	68.21	11.3	68.80	67.50	4.7	8,509	0.06%
2024/02/27	57	71.20	50	71.47	69.70	7	8,419	0.08%
2024/02/26	0	0.00	4	77.40	77.40	-4	7,854	-0.05%
2024/02/23	15	71.18	11	72.45	70.40	4	7,685	0.05%
2024/02/22	6	68.38	20	68.22	68.10	-14	7,255	-0.19%
2024/02/21	51	70.03	57	70.48	68.90	-6	7,150	-0.08%
2024/02/20	48	69.63	11	69.95	68.00	37	6,927	0.53%
2024/02/19	1	70.30	5	69.82	69.20	-4	6,757	-0.06%
2024/02/16	5.3	67.10	16	69.81	70.70	-10.7	6,530	-0.16%
2024/02/15	0	0.00	4	64.75	64.30	-4	6,419	-0.06%
2024/02/02	2	62.10	4	62.25	61.40	-2	6,356	-0.03%
2024/02/01	2	63.20	0	0.00	61.80	2	6,373	0.03%
2024/01/29	2	61.20	3	61.43	61.70	-1	6,447	-0.02%
2024/01/25	2	60.70	1	61.30	60.70	1	6,624	0.02%
2024/01/24	5	62.60	15	62.55	62.10	-10	6,756	-0.15%
2024/01/18	2	60.50	0	0.00	59.00	2	6,884	0.03%
2024/01/17	2	60.35	0	0.00	59.60	2	7,175	0.03%
2024/01/16	3	60.00	2	60.20	59.90	1	7,159	0.01%
2024/01/15	0	0.00	3	60.20	60.20	-3	7,196	-0.04%
2024/01/12	0	0.00	5	60.00	58.60	-5	7,268	-0.07%
2024/01/11	4	58.30	7	57.07	59.10	-3	7,333	-0.04%
2024/01/09	6	56.03	0	0.00	56.40	6	7,524	0.08%
2024/01/08	8	57.01	2	56.60	56.20	6	7,644	0.08%
2024/01/05	0	0.00	1	56.90	56.80	-1	8,143	-0.01%
2024/01/04	0	0.00	2	57.30	57.70	-2	8,281	-0.02%
2024/01/03	1	59.90	0	0.00	58.50	1	8,480	0.01%
2023/12/28	2	62.30	11	63.63	63.50	-9	8,795	-0.10%
2023/12/27	6	62.32	1	62.40	62.00	5	8,934	0.06%
2023/12/26	1	59.20	0	0.00	58.40	1	9,310	0.01%
2023/12/25	0	58.00	0	0.00	58.00	0	9,540	0.00%
2023/12/22	2	58.70	2	58.40	58.50	0	9,790	0.00%
2023/12/21	0	57.70	2	58.10	58.00	-2	10,069	-0.02%
2023/12/20	1	57.10	2	58.00	58.30	-1	10,614	-0.01%
2023/12/19	1	56.40	0	0.00	57.00	1	11,428	0.01%
2023/12/18	2	57.20	2	57.00	57.30	0	12,104	0.00%
2023/12/15	7	59.33	10	59.52	58.00	-3	12,257	-0.02%
2023/12/14	2	61.50	1	60.20	60.20	1	12,624	0.01%
2023/12/13	10	61.20	11.1	60.22	60.60	-1.1	12,772	-0.01%
2023/12/12	5	61.04	5	62.26	60.30	0	13,159	0.00%
2023/12/11	11	63.03	3	62.20	62.50	8	13,275	0.06%
2023/12/08	6	63.42	4	63.33	64.00	2	13,058	0.02%
2023/12/07	8	63.98	5	64.06	64.60	3	12,832	0.02%
2023/12/06	3.1	62.66	9	64.01	66.00	-6	12,568	-0.05%
2023/12/05	5	60.00	12	61.33	61.50	-7	12,275	-0.06%
2023/12/04	7	62.90	5	61.66	62.00	2	12,155	0.02%
2023/12/01	60	61.08	72.1	61.86	62.70	-12.1	12,041	-0.10%
2023/11/29	3	58.97	3	59.00	58.80	0	11,604	0.00%
2023/11/28	5	57.10	8	57.68	58.40	-3	11,558	-0.03%
2023/11/24	6	59.63	7	57.83	58.20	-1	11,472	-0.01%
2023/11/22	3.1	57.70	6	57.40	58.10	-2.9	11,204	-0.03%
2023/11/21	2	57.70	2	58.10	56.80	0	11,134	0.00%
2023/11/20	4.1	56.35	0	0.00	55.70	4.1	11,020	0.04%
2023/11/17	3	55.67	3	55.80	55.70	0	10,936	0.00%
2023/11/16	6.1	55.10	7	54.41	55.20	-0.9	10,783	-0.01%
2023/11/15	12.2	58.26	1	59.30	56.10	11.2	10,640	0.10%
2023/11/14	9	60.46	11	60.04	59.50	-2	10,457	-0.02%
2023/11/13	3	57.20	0	0.00	57.30	3	10,237	0.03%
2023/11/09	0	57.40	0	0.00	57.90	0	10,116	0.00%
2023/11/08	7.1	59.00	3	59.37	58.60	4.1	10,046	0.04%
2023/11/07	5	60.40	2	60.10	59.90	3	9,988	0.03%
2023/11/06	0	0.00	1	62.00	61.40	-1	9,933	-0.01%
2023/11/03	0	0.00	2	61.85	60.70	-2	9,810	-0.02%
2023/11/02	4	61.35	5	60.66	61.00	-1	9,729	-0.01%
2023/11/01	6	59.32	10	60.40	60.30	-4	9,566	-0.04%
2023/10/31	6.1	58.97	7	59.63	57.80	-0.9	9,387	-0.01%
2023/10/30	4	59.38	2	59.90	59.40	2	9,241	0.02%
2023/10/27	2	58.70	0	0.00	58.90	2	9,217	0.02%
2023/10/26	2	59.95	1	60.00	59.80	1	9,206	0.01%
2023/10/25	4	60.68	8	61.48	61.10	-4	9,108	-0.04%
2023/10/24	2.1	56.84	12	58.28	58.50	-10	8,831	-0.11%
2023/10/23	0	0.00	3	56.83	56.20	-3	8,968	-0.03%
2023/10/20	1	55.90	1	55.30	55.50	0	9,035	0.00%
2023/10/19	34	56.82	2	56.20	56.20	32	9,020	0.35%
2023/10/18	6	57.08	23	58.02	57.00	-17	8,972	-0.19%
2023/10/17	7	59.67	8	59.48	58.80	-1	8,868	-0.01%
2023/10/16	17	60.12	0	0.00	59.60	17	8,759	0.19%
2023/10/13	64	61.42	55	63.16	61.00	9	8,642	0.10%
2023/10/12	53	61.79	6	62.02	61.60	47	8,163	0.58%
2023/10/11	1	61.20	18	61.36	61.70	-17	7,989	-0.21%
2023/10/06	5	63.78	4	62.98	62.80	1	7,750	0.01%
2023/10/05	9	63.26	18	63.17	63.20	-9	7,560	-0.12%
2023/10/04	7	62.73	1	62.70	62.70	6	7,371	0.08%
2023/10/03	17	62.79	6	63.35	64.00	11	7,259	0.15%
2023/10/02	10	62.12	8	62.90	62.20	2	6,918	0.03%
2023/09/28	4	59.40	1	59.60	59.00	3	6,430	0.05%
2023/09/27	13	57.68	17	57.52	59.00	-4	6,197	-0.06%
2023/09/26	13	58.66	13	58.82	58.20	0	5,998	0.00%
2023/09/25	11	58.97	19	59.07	59.40	-8	5,694	-0.14%
2023/09/22	18	57.52	14.1	58.08	58.50	4	5,150	0.08%
2023/09/21	6.1	55.77	7	55.90	57.30	-0.9	4,289	-0.02%
2023/09/20	1	53.10	2	52.10	52.10	-1	3,592	-0.03%
2023/09/19	5	54.54	0.1	53.30	53.50	5	3,384	0.15%
2023/09/18	8	55.00	4	54.33	53.80	4	2,929	0.14%
2023/09/15	3	52.67	5	53.76	54.00	-2	2,688	-0.07%
2023/09/14	16	51.26	6	50.30	51.20	10	2,219	0.45%
2023/09/13	2.1	46.11	1	45.90	46.80	1.1	1,956	0.05%
2023/09/12	1	43.75	0	0.00	43.65	1	1,875	0.05%
2023/09/07	0.1	44.20	3	44.55	44.45	-2.9	1,806	-0.16%
2023/09/06	3	45.90	1	45.30	45.30	2	1,790	0.11%
2023/09/01	0	0.00	1	42.75	42.70	-1	1,719	-0.06%
2023/08/24	1	42.00	0	0.00	41.45	1	1,727	0.06%
2023/08/22	1	42.55	0	0.00	42.45	1	1,708	0.06%
2023/08/18	0	0.00	2	42.80	42.20	-2	1,695	-0.12%
2023/08/15	1	42.55	1	42.45	42.50	0	1,650	0.00%
2023/08/11	0	0.00	5	41.70	41.35	-5	1,607	-0.31%
2023/08/10	0	0.00	1	42.20	42.55	-1	1,594	-0.06%
2023/08/07	5	45.45	0	0.00	45.30	5	1,562	0.32%
2023/08/02	2.1	44.90	2	44.43	44.60	0.1	1,530	0.01%
2023/08/01	1.1	46.45	0	0.00	46.50	1.1	1,494	0.07%
2023/07/31	1	48.80	1	48.40	47.70	0	1,456	0.00%
2023/07/28	1.2	47.29	1	46.45	47.95	0.2	1,378	0.01%
2023/07/27	0.3	47.88	2	47.90	48.00	-1.7	1,329	-0.13%
2023/07/26	8.1	50.10	8	49.91	48.00	0.1	1,269	0.00%
2023/07/25	13	52.21	5	52.06	52.80	8	1,031	0.78%
2023/07/24	9.1	45.96	0	0.00	48.00	9.1	879	1.03%
2023/07/21	0.3	44.50	5	43.48	44.65	-4.8	775	-0.61%
2023/07/20	5	44.44	0	44.90	44.90	5	701	0.71%
2023/07/18	2	42.40	1	42.75	42.00	1	630	0.16%
2023/07/17	1	44.30	2.1	44.07	44.00	-1.1	607	-0.17%
2023/07/12	2	40.80	0	0.00	40.45	2	546	0.37%
2023/07/10	0	43.15	1	41.95	42.20	-1	518	-0.19%
2023/07/07	1	40.85	2	41.80	40.90	-1	461	-0.22%
2023/07/05	1	41.50	1	41.70	41.40	0	410	0.00%
2023/07/04	3	41.30	3	42.20	41.95	0	389	0.00%
2023/06/30	3	40.10	0	0.00	39.40	3	311	0.96%
2023/06/28	0	0.00	3	38.38	38.15	-3	275	-1.09%
2023/06/09	0	0.00	2	38.38	38.25	-2	246	-0.81%
2023/05/31	2	38.10	0	0.00	38.80	2	231	0.86%
2023/05/22	0	0.00	0	36.60	36.65	0	210	0.00%
2023/04/19	0	39.90	0	0.00	39.50	0	250	0.01%
2023/04/11	0	0.00	3	39.70	39.70	-3	235	-1.27%
2023/03/29	0	41.05	0	0.00	40.30	0	225	0.00%
2023/03/24	0	40.95	0	0.00	41.20	0	223	0.00%
2023/03/17	0	40.85	0	0.00	39.70	0	223	0.00%
2023/03/13	0	0.00	3	40.20	40.70	-3	224	-1.34%
2023/03/08	1	42.35	0	0.00	42.35	1	224	0.45%
2023/02/23	0	0.00	2	41.23	41.20	-2	223	-0.90%
2023/02/20	0	41.55	0	0.00	41.65	0	235	0.00%
2023/02/08	2	41.60	2	41.35	41.35	0	236	0.00%
2023/02/07	2	41.85	2	41.65	41.65	0	232	0.00%
2023/01/31	0	0.00	4	38.65	39.90	-4	197	-2.03%
2023/01/16	0	37.50	2	37.28	37.20	-2	184	-1.08%
2022/12/14	0	0.00	2	39.00	39.00	-2	234	-0.85%
2022/12/02	2	40.60	0	0.00	40.65	2	228	0.88%
2022/12/01	0	0.00	0.4	40.25	40.20	-0.4	226	-0.18%
2022/11/09	0	0.00	3	36.85	36.80	-3	267	-1.12%
2022/10/04	0	0.00	1	40.65	40.75	-1	368	-0.27%
2022/09/30	1	40.40	0	0.00	40.60	1	367	0.27%
2022/08/29	0	0.00	1	45.60	45.40	-1	404	-0.25%
2022/08/25	0	0.00	2	47.90	47.80	-2	392	-0.51%
2022/08/15	2	45.40	0	0.00	45.45	2	342	0.58%
2022/08/08	2	46.50	2	47.15	46.25	0	286	0.00%
2022/07/12	1	39.00	1	39.90	38.95	0	226	0.00%
2022/07/08	1	40.95	0	0.00	40.90	1	230	0.43%
2022/07/07	0	0.00	22	40.12	40.25	-22	229	-9.60%
2022/06/28	0	0.00	1	43.50	43.40	-1	237	-0.42%
2022/06/10	1	46.80	0	0.00	46.70	1	242	0.41%
2022/04/25	0	44.80	0	0.00	44.90	0	256	0.01%
2022/04/06	1	49.20	0	0.00	49.10	1	261	0.38%
2022/03/09	0	48.90	0	0.00	48.55	0	265	0.00%
2022/03/08	0	49.05	0	0.00	48.20	0	270	0.00%
2022/03/04	0	51.50	0	0.00	51.00	0	258	0.00%
2022/02/15	2	52.90	0	0.00	52.60	2	323	0.62%
2022/01/25	0	53.30	0	0.00	53.10	0	428	0.00%
2022/01/24	0	0.00	3	52.80	53.10	-3	437	-0.69%
2022/01/05	0	0.00	1	55.90	55.60	-1	453	-0.22%
2021/12/27	1	55.70	0	0.00	55.70	1	450	0.22%
2021/11/17	1	59.20	5	59.10	59.10	-4	434	-0.92%
2021/11/15	0	0.00	1	58.60	58.90	-1	426	-0.23%
2021/11/11	5	57.80	0	0.00	57.30	5	430	1.16%
2021/11/09	1	56.80	0	0.00	56.90	1	442	0.23%
2021/11/05	0	0.00	3	59.47	60.00	-3	423	-0.71%
2021/11/02	0	0.00	1	58.80	57.40	-1	383	-0.26%
2021/11/01	0	0.00	1	57.00	57.90	-1	380	-0.26%
2021/10/28	1	56.50	0	0.00	56.50	1	386	0.26%
2021/10/22	0	0.00	1	54.90	55.30	-1	422	-0.24%
2021/09/29	10	53.73	0	0.00	53.00	10	698	1.43%
2021/09/27	1	54.30	1	54.60	54.10	0	701	0.00%
2021/09/09	0	0.00	1	53.70	53.60	-1	748	-0.13%
2021/09/02	0	56.30	0	0.00	55.50	0	752	0.00%
2021/08/25	0	0.00	2	54.30	55.00	-2	746	-0.27%
2021/08/17	3	52.30	0	0.00	52.00	3	752	0.40%
2021/08/11	1	56.60	0	0.00	56.90	1	749	0.13%
2021/08/06	1	61.30	0	0.00	60.40	1	788	0.13%
2021/08/05	2	61.75	0	0.00	61.30	2	801	0.25%
2021/08/04	0	0.00	8	62.05	61.80	-8	841	-0.95%
2021/08/03	1	61.80	2	61.90	61.40	-1	862	-0.12%
2021/07/29	0	0.00	0	62.00	62.20	0	845	0.00%
2021/07/28	1	60.90	0	0.00	60.90	1	849	0.12%
2021/07/27	0	0.00	4	63.85	61.80	-4	853	-0.47%
2021/07/26	6	61.23	0	0.00	61.40	6	832	0.72%
2021/07/23	9	60.59	0	0.00	60.60	9	839	1.07%
2021/07/22	8	62.19	5.1	62.80	61.70	3	824	0.36%
2021/07/20	0	0.00	1	58.80	58.30	-1	758	-0.13%
2021/07/14	3	60.20	6	60.10	60.20	-3	787	-0.38%
2021/07/13	6	59.23	0	0.00	58.90	6	771	0.78%
2021/07/08	1	56.40	0	0.00	56.50	1	760	0.13%
2021/07/02	0	0.00	5	56.76	56.30	-5	921	-0.54%
2021/06/29	3	58.00	0	0.00	57.30	3	938	0.32%
2021/06/28	1	58.10	0	0.00	58.00	1	947	0.11%
2021/06/08	0.1	57.80	0	0.00	57.20	0.1	1,005	0.01%
2021/06/01	1	58.40	0	0.00	58.50	1	1,046	0.10%
2021/05/31	0	0.00	2	57.40	57.70	-2	1,046	-0.19%
2021/05/25	0	0.00	1	55.90	56.00	-1	1,056	-0.09%
2021/05/24	2	55.40	0	0.00	55.30	2	1,060	0.19%
2021/05/17	1	50.00	0	0.00	48.05	1	1,072	0.09%
2021/05/13	0	0.00	1	51.30	52.40	-1	1,042	-0.10%
2021/05/12	1	53.80	2	50.40	51.60	-1	1,027	-0.10%
2021/05/11	1	57.80	1	56.70	55.80	0	991	0.00%
2021/05/07	3	61.60	0	0.00	61.60	3	986	0.30%
2021/05/06	0	0.00	5	60.70	60.70	-5	996	-0.50%
2021/05/03	1	62.10	0	0.00	61.20	1	999	0.10%
2021/04/29	0	0.00	5	63.80	63.70	-5	988	-0.51%
2021/04/22	4	65.48	1	65.50	65.10	3	1,117	0.27%
2021/04/21	0	0.00	1	67.50	67.30	-1	1,163	-0.09%
2021/04/20	0	0.00	3	68.57	68.50	-3	1,188	-0.25%
2021/04/19	0	0.00	0	67.30	67.40	0	1,192	0.00%
2021/04/15	0	0.00	6	66.75	67.00	-6	1,199	-0.50%
2021/04/14	4	65.08	0	0.00	66.30	4	1,202	0.33%
2021/04/13	3	66.93	0	0.00	66.00	3	1,220	0.25%
2021/04/12	1	67.00	0	0.00	67.50	1	1,221	0.08%
2021/04/09	5	68.38	1	68.50	68.00	4	1,203	0.33%
2021/04/08	1	66.70	0	0.00	66.70	1	1,115	0.09%
2021/03/30	0	65.60	0	0.00	65.80	0	1,182	0.00%
2021/03/25	2	63.80	0	0.00	63.40	2	1,203	0.17%
2021/03/18	0	0.00	3	65.90	65.90	-3	1,367	-0.22%
2021/03/17	0	0.00	2	65.30	65.40	-2	1,410	-0.14%
2021/03/11	0	0.00	2	64.90	64.50	-2	1,597	-0.13%
2021/03/10	4	64.70	0	0.00	64.80	4	1,670	0.24%
2021/03/09	2	64.00	0	0.00	64.00	2	1,926	0.10%
2021/03/08	2	63.10	2	63.20	62.90	0	1,935	0.00%
2021/03/03	2	62.90	0	0.00	62.90	2	2,004	0.10%
2021/03/02	0	64.50	0	0.00	62.60	0	2,011	0.00%
2021/02/23	0	0.00	1	64.20	64.20	-1	2,063	-0.05%
2021/02/18	1	63.50	1	63.60	63.70	0	2,082	0.00%
2021/02/03	0	0.00	1	61.40	61.20	-1	2,185	-0.05%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	0	0.00	2	60.70	60.50	-2	2,249	-0.09%
2021/01/25	2	63.50	2	63.30	63.20	0	2,267	0.00%
2021/01/20	4	64.75	5	64.34	63.80	-1	2,256	-0.04%
2021/01/19	0	0.00	1	68.30	67.40	-1	2,209	-0.05%
2021/01/18	2	67.60	4	67.53	67.70	-2	2,223	-0.09%
2021/01/15	7	70.43	2	70.20	69.10	5	2,205	0.23%
2021/01/14	5	69.64	2	69.90	69.20	3	2,162	0.14%
2021/01/13	1	69.20	0	0.00	69.10	1	2,113	0.05%
2021/01/12	0	0.00	1	67.30	67.00	-1	2,090	-0.05%
2021/01/08	1	67.60	0	0.00	67.90	1	2,109	0.05%
2021/01/07	0	0.00	1	69.50	68.10	-1	2,131	-0.05%
2021/01/06	8	69.04	2	68.00	68.00	6	2,126	0.28%
2021/01/05	8	70.63	0	0.00	70.40	8	2,090	0.38%
2021/01/04	1	70.20	1	70.50	70.50	0	2,072	0.00%
2020/12/30	2	69.85	1	69.40	69.60	1	2,061	0.05%
2020/12/29	0	0.00	5	70.40	70.30	-5	2,046	-0.24%
2020/12/28	0	0.00	7	70.79	70.10	-7	2,007	-0.35%
2020/12/25	0	0.00	3	70.53	69.70	-3	1,992	-0.15%
2020/12/24	1	68.80	0	0.00	68.70	1	1,969	0.05%
2020/12/23	0	0.00	1	68.60	68.40	-1	1,970	-0.05%
2020/12/21	1	69.00	0	0.00	69.00	1	1,974	0.05%
2020/12/18	0	0.00	13	71.00	70.40	-13	1,957	-0.66%
2020/12/17	3	70.20	0	0.00	70.20	3	1,941	0.15%
2020/12/16	22	70.45	1	70.60	70.60	21	1,879	1.12%
2020/12/14	1	68.60	0	0.00	68.80	1	1,822	0.05%
2020/12/11	1	68.50	0	0.00	68.60	1	1,823	0.05%
2020/12/10	4	69.93	0	0.00	70.40	4	1,788	0.22%
2020/12/09	0	0.00	0.1	72.30	72.30	-0.1	1,749	0.00%
2020/12/08	0	0.00	7	72.00	72.00	-7	1,701	-0.41%
2020/12/07	2	72.30	54	72.14	71.60	-52	1,676	-3.10%
2020/12/04	0	0.00	4	73.30	73.40	-4	1,624	-0.25%
2020/12/03	2.1	73.00	9	73.54	73.00	-7	1,554	-0.45%
2020/12/02	1	70.30	0	0.00	70.30	1	1,299	0.08%
2020/12/01	1	69.40	2	70.30	70.50	-1	1,301	-0.08%
2020/11/30	0	0.00	5	70.50	69.80	-5	1,299	-0.38%
2020/11/27	1	68.70	7.2	68.51	68.70	-6.2	1,285	-0.48%
2020/11/26	5	67.50	13	68.20	68.20	-8	1,282	-0.62%
2020/11/24	0	0.00	6	67.70	67.60	-6	1,325	-0.45%
2020/11/23	16	69.13	11	69.00	69.10	5	1,354	0.37%
2020/11/18	2	68.50	0	0.00	68.50	2	1,396	0.14%
2020/11/17	0	0.00	3	68.73	68.00	-3	1,424	-0.21%
2020/11/16	2	67.90	0	0.00	67.70	2	1,537	0.13%
2020/11/12	0	0.00	12	68.40	68.20	-12	1,603	-0.75%
2020/11/11	5	69.70	1	69.00	68.90	4	1,628	0.25%
2020/11/10	22	66.81	0	0.00	67.10	22	1,683	1.31%
2020/11/04	7	65.36	3	65.80	65.80	4	1,845	0.22%
2020/10/28	0	0.00	2	64.30	64.30	-2	1,940	-0.10%
2020/10/26	10	66.87	0	0.00	66.60	10	1,968	0.51%
2020/10/20	1	65.00	0	0.00	65.00	1	2,105	0.05%
2020/10/16	0	0.00	4	67.00	66.10	-4	2,181	-0.18%
2020/10/15	0	0.00	3	66.40	66.80	-3	2,187	-0.14%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/10/05	0	0.00	1	63.50	64.00	-1	2,691	-0.04%
2020/09/30	0	0.00	1	63.30	63.20	-1	2,818	-0.04%
2020/09/29	5	62.90	0	0.00	62.40	5	2,956	0.17%
2020/09/28	1	61.40	0	0.00	62.00	1	3,307	0.03%
2020/09/25	1	61.60	4	61.30	61.20	-3	3,521	-0.09%
2020/09/22	0	0.00	2	64.20	64.20	-2	3,861	-0.05%
2020/09/21	0	0.00	1	65.80	65.00	-1	3,972	-0.03%
2020/09/18	2	66.05	1	66.30	66.00	1	4,078	0.02%
2020/09/17	0	0.00	1	66.70	66.00	-1	4,156	-0.02%
2020/09/16	2	65.80	1	65.40	65.60	1	4,210	0.02%
2020/09/15	1	66.00	0	0.00	65.20	1	4,262	0.02%
2020/09/14	1	65.30	3	65.40	65.70	-2	4,427	-0.05%
2020/09/11	2	63.95	0	0.00	63.90	2	4,523	0.04%
2020/09/10	1	64.00	0	0.00	63.90	1	4,651	0.02%
2020/09/09	4	63.93	1	64.40	64.70	3	4,766	0.06%
2020/09/07	0	0.00	3	63.80	63.80	-3	4,813	-0.06%
2020/09/04	1	63.80	1	64.70	65.40	0	4,891	0.00%
2020/09/03	0	0.00	1	65.80	64.30	-1	4,972	-0.02%
2020/08/28	1	63.30	0	0.00	63.40	1	5,187	0.02%
2020/08/26	0	0.00	4	66.53	66.90	-4	5,183	-0.08%
2020/08/25	4	65.40	3	66.53	65.90	1	5,215	0.02%
2020/08/24	0	0.00	24	63.74	65.00	-24	5,198	-0.46%
2020/08/21	4	63.30	4	62.83	63.60	0	5,202	0.00%
2020/08/20	13	63.12	16	65.74	61.20	-3	5,211	-0.06%
2020/08/19	2	68.80	1	68.00	67.80	1	5,099	0.02%
2020/08/18	7	69.71	2	69.85	69.70	5	5,078	0.10%
2020/08/17	4	71.00	1	70.60	70.60	3	5,078	0.06%
2020/08/14	13	72.79	0	0.00	72.30	13	5,084	0.26%
2020/08/13	10	74.36	18	74.93	75.20	-8	4,989	-0.16%
2020/08/11	1	70.10	4	70.00	70.00	-3	4,916	-0.06%
2020/08/10	4	72.75	1	72.60	71.90	3	4,986	0.06%
2020/08/07	1	71.70	24	72.01	71.60	-23	5,028	-0.46%
2020/08/06	12	72.48	3	72.80	72.40	9	5,115	0.18%
2020/08/04	1	71.10	1	70.80	72.30	0	5,352	0.00%
2020/08/03	2	71.00	1	70.40	70.30	1	5,360	0.02%
2020/07/31	2	69.90	1	69.50	69.90	1	5,385	0.02%
2020/07/29	4	68.43	3	68.33	68.60	1	5,480	0.02%
2020/07/28	2	67.60	2	70.10	67.60	0	5,573	0.00%
2020/07/27	7	69.60	2	70.05	68.90	5	5,588	0.09%
2020/07/24	9	73.04	4	73.45	71.10	5	5,618	0.09%
2020/07/23	6	73.50	4	73.50	74.00	2	5,621	0.04%
2020/07/22	9	73.36	2	73.20	73.20	7	5,631	0.12%
2020/07/21	5	72.78	1	73.00	72.80	4	5,654	0.07%
2020/07/17	41	71.80	0	0.00	71.40	41	5,816	0.70%
2020/07/16	4	72.60	0	0.00	72.50	4	5,841	0.07%
2020/07/15	3	73.47	41	75.96	72.50	-38	5,855	-0.65%
2020/07/14	0	0.00	5	76.46	75.80	-5	5,870	-0.09%
2020/07/13	6	78.83	0	0.00	78.60	6	6,048	0.10%
2020/07/10	5.1	78.27	2	78.50	77.20	3.1	6,034	0.05%
2020/07/09	3	81.27	7	81.64	80.10	-4	6,001	-0.07%
2020/07/08	2.1	82.68	3	82.33	82.20	-0.9	5,996	-0.02%
2020/07/07	29	82.14	29	82.31	81.50	0	5,897	0.00%
2020/07/06	2	79.25	7	83.30	83.90	-5	5,641	-0.09%
2020/07/03	11	76.16	1	76.30	76.30	10	5,491	0.18%
2020/07/02	13	75.20	1	75.00	75.40	12	5,479	0.22%
2020/07/01	4	74.23	3	74.50	74.00	1	5,378	0.02%
2020/06/30	12	74.46	16	74.60	74.80	-4	5,415	-0.07%
2020/06/29	14	74.23	10	73.80	73.50	4	5,400	0.07%
2020/06/24	0	0.00	3	73.17	73.30	-3	5,324	-0.06%
2020/06/23	1	72.00	8	71.94	71.60	-7	5,312	-0.13%
2020/06/22	37	71.77	2	72.10	71.50	35	5,314	0.66%
2020/06/19	31	73.22	12	72.98	71.50	19	5,331	0.36%
2020/06/18	0	0.00	11	72.54	72.50	-11	5,214	-0.21%
2020/06/17	5	71.42	3	71.57	71.20	2	5,145	0.04%
2020/06/16	6	70.52	3	71.00	71.30	3	5,094	0.06%
2020/06/12	1	68.80	0	0.00	69.20	1	5,227	0.02%
2020/06/11	9	70.44	6	70.50	68.50	3	5,304	0.06%
2020/06/10	0	0.00	2	70.40	71.90	-2	5,330	-0.04%
2020/06/08	0	0.00	1	70.80	70.00	-1	5,480	-0.02%
2020/06/05	5	71.20	0	0.00	70.00	5	5,555	0.09%
2020/06/01	0	0.00	4	67.60	67.40	-4	5,862	-0.07%
2020/05/28	0	0.00	5	64.86	64.90	-5	6,272	-0.08%
2020/05/27	2	64.15	3	64.93	64.70	-1	6,431	-0.02%
2020/05/25	1	62.00	1	61.90	63.80	0	6,615	0.00%
2020/05/21	2	64.50	3	65.33	65.60	-1	6,854	-0.01%
2020/05/20	2	63.45	0	0.00	62.80	2	6,992	0.03%
2020/05/18	5	63.78	1	63.50	62.20	4	7,510	0.05%
2020/05/15	4	66.80	2	65.70	65.20	2	7,514	0.03%
2020/05/14	4	68.23	4	68.55	67.70	0	7,621	0.00%
2020/05/13	6	69.80	1	69.90	69.80	5	7,779	0.06%
2020/05/12	0	0.00	9	71.66	71.90	-9	7,946	-0.11%
2020/05/11	9	72.01	3	72.13	73.30	6	7,894	0.08%
2020/05/08	2	69.60	0	0.00	69.00	2	7,756	0.03%
2020/05/07	0	0.00	5	68.94	69.00	-5	7,743	-0.06%
2020/05/06	3	68.50	0	0.00	67.90	3	7,728	0.04%
2020/05/05	3	67.67	0.1	68.50	68.30	3	7,786	0.04%
2020/05/04	3	68.40	0	0.00	68.10	3	7,737	0.04%
2020/04/30	0.1	71.00	0	0.00	71.00	0.1	7,680	0.00%
2020/04/27	9	72.18	15	71.58	71.40	-6	7,749	-0.08%
2020/04/24	5	71.46	1	71.40	71.20	4	7,856	0.05%
2020/04/23	2	71.10	5	72.00	70.20	-3	7,850	-0.04%
2020/04/22	1	68.60	2	69.45	69.40	-1	7,763	-0.01%
2020/04/21	1	69.80	0	0.00	68.10	1	7,985	0.01%
2020/04/20	0	0.00	3	69.63	70.10	-3	8,247	-0.04%
2020/04/17	2	68.35	3	69.10	68.10	-1	8,227	-0.01%
2020/04/16	5	69.94	1	68.60	69.10	4	8,160	0.05%
2020/04/14	4	67.53	1	68.00	67.50	3	8,076	0.04%
2020/04/13	2	66.55	7	67.94	67.80	-5	8,094	-0.06%
2020/04/10	2	64.60	0	0.00	65.40	2	8,213	0.02%
2020/04/09	1	64.80	0	0.00	64.40	1	8,328	0.01%
2020/04/08	5	64.00	2.1	64.69	64.50	2.9	8,414	0.03%
2020/04/07	1	64.10	6	64.82	63.80	-5	8,783	-0.06%
2020/04/06	7	61.01	7	61.30	62.00	0	9,005	0.00%
2020/04/01	1	62.10	2	61.05	60.70	-1	9,039	-0.01%
2020/03/31	6.1	59.77	5	60.34	60.90	1.1	9,006	0.01%
2020/03/30	0	0.00	0.3	58.20	58.10	-0.3	8,929	0.00%
2020/03/27	1	59.30	2	59.65	58.20	-1	8,942	-0.01%
2020/03/25	3	60.37	5	60.28	58.80	-2	8,919	-0.02%
2020/03/24	1	58.00	3	59.23	58.10	-2	8,843	-0.02%
2020/03/23	3	53.00	1	55.00	54.90	2	8,788	0.02%
2020/03/20	6	56.20	4	57.00	57.50	2	8,748	0.02%
2020/03/18	1	58.50	0	0.00	57.70	1	8,507	0.01%
2020/03/17	1	60.80	1	60.40	60.30	0	8,400	0.00%
2020/03/13	0	0.00	0.1	62.60	62.50	-0.1	8,181	0.00%
2020/03/12	4	66.23	5	67.38	65.10	-1	8,027	-0.01%
2020/03/11	6	71.07	2	74.10	71.80	4	7,874	0.05%
2020/03/10	5	73.02	36	74.35	75.50	-31	7,745	-0.40%
2020/03/09	13	74.56	35	75.17	73.50	-22	7,615	-0.29%
2020/03/06	10	77.98	13	78.68	77.70	-3	7,475	-0.04%
2020/03/05	71	79.08	11	78.96	78.80	60	7,385	0.81%
2020/03/04	0	0.00	4	77.00	78.00	-4	7,171	-0.06%
2020/03/03	19.2	77.59	18	77.56	77.50	1.2	7,036	0.02%
2020/03/02	10.1	72.74	26	73.87	74.80	-16	6,694	-0.24%
2020/02/27	14	71.67	9.1	70.71	70.20	5	6,501	0.08%
2020/02/26	1	73.80	10	73.60	73.60	-9	6,356	-0.14%
2020/02/25	2	72.95	0	0.00	74.00	2	6,251	0.03%
2020/02/24	2	75.10	9	76.02	74.30	-7	6,126	-0.11%
2020/02/21	1	75.90	4	75.45	75.00	-3	5,938	-0.05%
2020/02/20	9	75.17	2	75.35	74.60	7	5,748	0.12%
2020/02/19	5	75.26	11	74.50	75.50	-6	5,561	-0.11%
2020/02/18	0	0.00	7	71.37	70.80	-7	5,160	-0.14%
2020/02/17	6	71.78	3	71.80	72.00	3	5,092	0.06%
2020/02/14	0	0.00	6	71.13	72.00	-6	4,891	-0.12%
2020/02/13	3	69.83	2	70.80	68.00	1	4,680	0.02%
2020/02/12	2	65.55	1	64.70	66.40	1	4,433	0.02%
2020/02/11	0	0.00	1	63.20	63.20	-1	4,358	-0.02%
2020/02/10	1	61.30	0	0.00	61.70	1	4,343	0.02%
2020/02/07	2	64.00	1	63.50	63.30	1	4,324	0.02%
2020/02/06	5.1	64.32	4	64.93	64.70	1.1	4,301	0.02%
2020/02/05	0	0.00	2.1	62.70	62.40	-2.1	4,230	-0.05%
2020/02/04	0.2	63.90	1	63.40	63.90	-0.8	4,208	-0.02%
2020/02/03	1	61.00	2	61.90	61.60	-1	4,152	-0.02%
2020/01/31	4	64.45	6	64.42	64.00	-2	4,069	-0.05%
2020/01/30	2	65.10	18	65.66	65.00	-16	4,001	-0.40%
2020/01/20	12.1	72.14	15	72.59	72.20	-3	3,925	-0.08%
2020/01/17	3	70.47	6	70.37	70.70	-3	3,771	-0.08%
2020/01/16	9	69.79	6.1	70.23	70.00	3	3,716	0.08%
2020/01/15	14	71.86	14	71.59	71.20	0	3,655	0.00%
2020/01/14	34	70.41	24	70.28	70.30	10	3,367	0.30%
2020/01/13	1	65.30	1	65.10	65.90	0	3,023	0.00%
2020/01/10	1	66.50	12	66.13	65.10	-11	2,988	-0.37%
2020/01/09	10	66.90	1	66.20	66.50	9	2,937	0.31%
2020/01/08	3	64.53	0	0.00	64.00	3	2,791	0.11%
2020/01/07	2.1	64.94	3.8	65.17	64.70	-1.8	2,713	-0.07%
2020/01/06	9	67.51	12	68.33	66.50	-3	2,594	-0.12%
2020/01/03	8	66.23	0.1	67.70	67.70	8	2,359	0.34%
2020/01/02	11	68.00	8	68.43	67.70	3	2,208	0.14%
2019/12/31	14.1	65.96	5	66.26	67.50	9.1	2,030	0.45%
2019/12/30	2	62.65	24	65.04	65.30	-22	1,599	-1.38%
2019/12/27	7	59.19	6	59.00	59.40	1	1,265	0.08%
2019/12/26	0	0.00	4	58.15	58.30	-4	1,184	-0.34%
2019/12/24	2	56.75	0	0.00	56.60	2	1,093	0.18%
2019/12/23	2	56.15	5	56.42	56.40	-3	1,061	-0.28%
2019/12/20	0	0.00	5	56.30	56.10	-5	1,028	-0.49%
2019/12/19	0	0.00	1	54.30	54.10	-1	968	-0.10%
2019/12/12	2	53.15	0	0.00	52.90	2	990	0.20%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/10	6	53.55	0	0.00	53.30	6	983	0.61%
2019/11/29	0	0.00	1	52.90	52.40	-1	1,290	-0.08%
2019/11/28	0	0.00	20	53.02	53.30	-20	1,297	-1.54%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/19	0	0.00	1	52.50	52.30	-1	1,477	-0.07%
2019/11/14	1	51.40	0	0.00	51.10	1	1,572	0.06%
2019/11/12	3	52.50	0	0.00	52.20	3	1,543	0.19%
2019/11/11	2	52.35	0	0.00	52.00	2	1,535	0.13%
2019/11/08	0	0.00	1	54.40	54.50	-1	1,517	-0.07%
2019/11/07	1	55.20	0	0.00	55.40	1	1,514	0.07%
2019/11/05	0	0.00	1	56.70	56.30	-1	1,514	-0.07%
2019/11/04	2	57.40	1	58.50	57.00	1	1,509	0.07%
2019/11/01	2	56.75	22	57.30	57.30	-20	1,494	-1.34%
2019/10/29	4	56.93	0	0.00	56.10	4	1,499	0.27%
2019/10/28	0	0.00	1	57.00	57.30	-1	1,487	-0.07%
2019/10/25	1	55.50	1	55.40	55.80	0	1,470	0.00%
2019/10/24	0	0.00	5	55.10	55.10	-5	1,471	-0.34%
2019/10/21	0	0.00	3	53.80	53.80	-3	1,547	-0.19%
2019/10/18	3	54.27	3	54.50	54.10	0	1,562	0.00%
2019/10/17	8	54.29	1	54.30	54.90	7	1,559	0.45%
2019/10/14	5	53.50	0	0.00	53.30	5	1,600	0.31%
2019/10/09	1	52.90	0	0.00	52.80	1	1,659	0.06%
2019/10/08	1	53.60	1	54.00	53.50	0	1,670	0.00%
2019/10/07	0	0.00	3	54.00	54.00	-3	1,683	-0.18%
2019/10/04	1	54.70	2	55.30	54.70	-1	1,696	-0.06%
2019/10/03	3	54.60	0	0.00	54.80	3	1,726	0.17%
2019/10/01	2	55.55	0	0.00	55.70	2	1,755	0.11%
2019/09/27	7	55.93	0	0.00	55.10	7	1,787	0.39%
2019/09/26	3	56.93	0	0.00	56.70	3	1,917	0.16%
2019/09/25	0	0.00	1	58.30	57.70	-1	1,995	-0.05%
2019/09/24	3	58.57	0	0.00	57.80	3	2,034	0.15%
2019/09/23	0	0.00	1	58.10	58.10	-1	2,019	-0.05%
2019/09/20	0	0.00	1	58.00	58.20	-1	2,026	-0.05%
2019/09/19	0	0.00	1	57.40	56.80	-1	2,020	-0.05%
2019/09/16	0	0.00	2	56.80	56.90	-2	2,073	-0.10%
2019/09/12	0	0.00	1	57.60	57.40	-1	2,107	-0.05%
2019/09/11	2	57.00	0	0.00	57.00	2	2,129	0.09%
2019/09/10	3	57.03	1	57.40	57.00	2	2,140	0.09%
2019/09/09	8	57.64	10	57.68	57.50	-2	2,130	-0.09%
2019/09/06	23	59.99	0	0.00	59.60	23	2,118	1.09%
2019/09/05	2	59.15	3	59.33	59.80	-1	2,017	-0.05%
2019/09/03	0	0.00	1	57.80	58.00	-1	1,993	-0.05%
2019/09/02	2	57.60	0	0.00	57.50	2	1,983	0.10%
2019/08/30	1	57.20	1	56.90	57.20	0	1,998	0.00%
2019/08/29	1	56.20	0	0.00	55.80	1	2,030	0.05%
2019/08/27	2	56.95	3	56.83	56.90	-1	2,052	-0.05%
2019/08/26	1	56.10	0	0.00	56.00	1	2,074	0.05%
2019/08/23	0	0.00	1.1	58.36	58.40	-1.1	2,051	-0.05%
2019/08/22	0	0.00	0.3	58.40	58.10	-0.3	2,022	-0.01%
2019/08/21	3	56.87	2	56.90	58.40	1	1,951	0.05%
2019/08/13	0	0.00	3	53.93	54.50	-3	1,892	-0.16%
2019/08/12	1	53.50	1	54.20	54.30	0	1,892	0.00%
2019/08/08	0	0.00	1	52.50	52.80	-1	1,899	-0.05%
2019/08/07	1	52.10	0	0.00	51.70	1	1,907	0.05%
2019/08/06	1	52.00	1	52.40	53.20	0	1,905	0.00%
2019/08/05	1	53.20	0	0.00	52.20	1	1,902	0.05%
2019/08/02	20	55.80	5	55.00	54.80	15	1,914	0.78%
2019/08/01	20	56.98	0	0.00	56.70	20	1,918	1.04%
2019/07/30	0.9	55.90	0	0.00	55.80	0.9	1,925	0.05%
2019/07/25	10	58.20	0	0.00	58.80	10	1,913	0.52%
2019/07/22	0	0.00	2	56.10	56.20	-2	1,842	-0.11%
2019/07/16	0	0.00	2	57.40	56.80	-2	1,890	-0.11%
2019/07/15	1	59.70	0	0.00	59.80	1	1,844	0.05%
2019/07/12	0	0.00	1	59.10	59.10	-1	1,791	-0.06%
2019/07/11	0	0.00	1	59.10	58.80	-1	1,779	-0.06%
2019/07/10	0	0.00	1	58.30	58.60	-1	1,776	-0.06%
2019/07/09	1	57.50	18	58.12	57.50	-17	1,762	-0.96%
2019/07/08	1	59.70	0	0.00	59.50	1	1,740	0.06%
2019/07/05	1	59.40	0	0.00	59.20	1	1,736	0.06%
2019/07/04	1	59.60	2	59.40	59.40	-1	1,722	-0.06%
2019/07/03	8	59.81	12	59.49	60.00	-4	1,700	-0.24%
2019/07/02	4	57.68	5	57.10	58.70	-1	1,566	-0.06%
2019/07/01	5	55.50	0	0.00	56.10	5	1,477	0.34%
2019/06/27	12	53.70	0	0.00	54.10	12	1,467	0.82%
2019/06/26	1	53.50	0	0.00	53.30	1	1,458	0.07%
2019/06/25	1	54.60	5	55.10	54.00	-4	1,467	-0.27%
2019/06/24	5	56.30	1	55.10	55.40	4	1,475	0.27%
2019/06/21	1	55.60	0	0.00	55.80	1	1,446	0.07%
2019/06/20	1	55.30	0	0.00	55.40	1	1,438	0.07%
2019/06/19	3	55.90	6	56.23	55.80	-3	1,419	-0.21%
2019/06/18	1	54.70	0	0.00	55.70	1	1,406	0.07%
2019/06/17	9	55.07	9	54.90	54.80	0	1,402	0.00%
2019/06/14	10	55.14	12	55.58	55.50	-2	1,414	-0.14%
2019/06/13	12	55.13	3	55.40	55.00	9	1,418	0.63%
2019/06/12	0	0.00	3	55.90	55.40	-3	1,408	-0.21%
2019/06/11	2	54.00	0	0.00	53.70	2	1,346	0.15%
2019/06/10	0	0.00	1	54.50	54.00	-1	1,341	-0.07%
2019/06/06	3	54.27	0	0.00	54.30	3	1,347	0.22%
2019/06/05	0	0.00	4	55.58	56.20	-4	1,348	-0.30%
2019/06/04	0	0.00	2	53.20	53.80	-2	1,301	-0.15%
2019/06/03	1	51.70	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	53.60	2	53.85	53.40	-1	1,291	-0.08%
2019/05/30	0	0.00	1	52.30	52.60	-1	1,276	-0.08%
2019/05/29	0	0.00	1	51.30	52.00	-1	1,276	-0.08%
2019/05/28	2	50.90	1	51.40	51.40	1	1,308	0.08%
2019/05/27	1	50.00	0	0.00	50.10	1	1,350	0.07%
2019/05/24	1	51.30	0	0.00	50.80	1	1,376	0.07%
2019/05/23	1	50.60	1	51.00	50.70	0	1,463	0.00%
2019/05/22	1	52.00	0	0.00	51.80	1	1,685	0.06%
2019/05/21	1	51.30	0	0.00	53.40	1	1,849	0.05%
2019/05/20	1	53.10	0	0.00	51.70	1	1,857	0.05%
2019/05/17	0	0.00	3	53.63	53.10	-3	1,855	-0.16%
2019/05/16	3	55.97	1	54.60	54.20	2	1,905	0.10%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/14	0	0.00	5	56.20	57.80	-5	1,936	-0.26%
2019/05/10	0	0.00	2	60.15	60.40	-2	1,967	-0.10%
2019/05/09	1	59.20	2	59.20	58.80	-1	1,943	-0.05%
2019/05/08	1	61.30	0	0.00	60.90	1	1,923	0.05%
2019/05/02	1	64.80	1.1	64.55	64.60	-0.1	1,903	-0.01%
2019/04/30	1	64.00	1	64.90	65.40	0	1,900	0.00%
2019/04/29	1	66.00	0	0.00	64.70	1	1,904	0.05%
2019/04/26	2	66.60	0	0.00	66.20	2	1,901	0.11%
2019/04/25	3	67.50	0	0.00	67.60	3	1,908	0.16%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/22	8	70.64	6	70.53	70.00	2	1,925	0.10%
2019/04/19	0	0.00	4	67.70	68.10	-4	1,945	-0.21%
2019/04/18	1	69.20	0	0.00	67.60	1	1,986	0.05%
2019/04/08	3	69.07	0	0.00	68.70	3	2,297	0.13%
2019/04/02	4	68.85	1	68.80	68.70	3	2,307	0.13%
2019/04/01	4	68.30	2	68.00	67.50	2	2,304	0.09%
2019/03/28	3	68.30	5	67.60	67.60	-2	2,286	-0.09%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/26	0	0.00	1	70.70	70.50	-1	2,262	-0.04%
2019/03/22	3	72.30	0	0.00	72.10	3	2,356	0.13%
2019/03/21	5	74.10	0	0.00	73.70	5	2,346	0.21%
2019/03/20	2	73.50	0	0.00	73.50	2	2,353	0.08%
2019/03/19	0	0.00	2	75.00	74.10	-2	2,387	-0.08%
2019/03/18	1	73.60	1	73.90	74.40	0	2,378	0.00%
2019/03/15	0	0.00	10	72.98	72.70	-10	2,360	-0.42%
2019/03/12	3	73.43	3	73.43	72.20	0	2,510	0.00%
2019/03/11	0	73.00	1	73.10	72.90	-1	2,577	-0.04%
2019/03/08	2	70.10	1	71.40	71.40	1	2,588	0.04%
2019/03/07	1	70.90	0	0.00	70.90	1	2,638	0.04%
2019/03/06	5	72.34	0	0.00	72.30	5	2,648	0.19%
2019/03/05	0	0.00	2	74.50	73.00	-2	2,655	-0.08%
2019/02/27	4	72.68	0	0.00	72.90	4	2,685	0.15%
2019/02/26	2	75.60	0	0.00	74.70	2	2,667	0.07%
2019/02/25	1	75.20	0	0.00	75.90	1	2,679	0.04%
2019/02/22	12	75.95	11	75.20	75.10	1	2,665	0.04%
2019/02/21	11	76.36	4	76.00	74.70	7	2,633	0.27%
2019/02/20	6	73.33	9	74.61	76.50	-3	2,433	-0.12%
2019/02/19	1	70.00	1	70.00	69.60	0	2,264	0.00%
2019/02/15	6	70.17	14	69.83	69.00	-8	2,256	-0.35%
2019/02/14	1	69.00	6	69.03	68.70	-5	2,197	-0.23%
2019/02/13	0	0.00	1	67.40	67.20	-1	2,153	-0.05%
2019/02/12	1	67.80	6	67.52	68.00	-5	2,141	-0.23%
2019/02/11	3	65.97	6	66.90	66.60	-3	2,110	-0.14%
2019/01/30	3	66.10	1	65.80	65.80	2	2,094	0.10%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/28	3	67.10	6	67.70	66.70	-3	2,083	-0.14%
2019/01/25	8	65.60	7	65.67	66.10	1	2,071	0.05%
2019/01/24	3	65.83	5	65.50	65.00	-2	2,069	-0.10%
2019/01/23	14	65.60	7	65.04	65.80	7	2,067	0.34%
2019/01/22	1	65.30	12	65.11	65.10	-11	2,060	-0.53%
2019/01/21	11	66.66	7	67.04	66.70	4	2,048	0.20%
2019/01/18	14	66.84	0	0.00	66.60	14	2,044	0.68%
2019/01/17	7	67.57	18	68.14	67.40	-11	2,034	-0.54%
2019/01/16	1	70.00	0	0.00	69.40	1	2,013	0.05%
2019/01/15	12	69.91	11	69.30	69.50	1	1,999	0.05%
2019/01/14	6	68.47	1	68.80	68.30	5	1,972	0.25%
2019/01/11	13	69.72	13	70.31	68.80	0	1,960	0.00%
2019/01/10	8	69.19	4.1	68.97	69.60	3.9	1,870	0.21%
2019/01/09	33.1	70.16	37	69.40	68.60	-3.9	1,826	-0.21%
2019/01/08	8	66.01	6	66.48	66.00	2	1,651	0.12%
2019/01/07	5	65.10	2	65.45	65.50	3	1,644	0.18%
2019/01/04	11	63.81	10	63.03	63.70	1	1,651	0.06%
2019/01/03	6	66.15	19	65.99	65.10	-13	1,643	-0.79%
2019/01/02	12	66.83	1	67.90	66.20	11	1,609	0.68%
2018/12/28	6	65.20	6	64.97	65.70	0	1,576	0.00%
2018/12/27	16	67.63	11	67.18	66.00	5	1,569	0.32%
2018/12/26	1	65.70	6	65.10	65.80	-5	1,481	-0.34%
2018/12/25	0	0.00	24	64.77	64.30	-24	1,457	-1.65%
2018/12/24	37	64.87	8	65.31	65.20	29	1,440	2.01%
2018/12/22	1	62.20	0	0.00	62.10	1	1,425	0.07%
2018/12/19	6	65.72	11	65.75	64.60	-5	1,403	-0.36%
2018/12/18	6	67.53	5	66.60	65.60	1	1,390	0.07%
2018/12/17	9	65.44	9	66.16	67.20	0	1,321	0.00%
2018/12/14	3	64.30	0	0.00	64.30	3	1,279	0.23%
2018/12/13	6	64.45	11	64.75	64.50	-5	1,270	-0.39%
2018/12/12	17	64.94	15	65.37	64.80	2	1,253	0.16%
2018/12/11	9	61.42	5	60.60	61.90	4	1,213	0.33%
2018/12/10	4	60.40	12	60.04	59.60	-8	1,207	-0.66%
2018/12/07	12	62.45	2	63.40	62.10	10	1,201	0.83%
2018/12/06	9	64.69	8	61.90	61.60	1	1,177	0.08%
2018/12/05	18	67.47	24	67.55	66.90	-6	1,121	-0.54%
2018/12/04	11	68.11	14	68.53	67.90	-3	1,048	-0.29%
2018/12/03	8	64.84	8	63.90	64.70	0	984	0.00%
2018/11/30	8	64.80	9	64.86	62.70	-1	961	-0.10%
2018/11/29	12	64.48	6	64.57	63.80	6	901	0.67%
2018/11/28	1	64.10	4	64.90	64.80	-3	883	-0.34%
2018/11/27	13	64.42	11	64.83	64.60	2	868	0.23%
2018/11/26	3	62.07	0	0.00	62.20	3	829	0.36%
2018/11/22	1	64.90	10	64.04	62.30	-9	807	-1.12%
2018/11/20	6	59.92	7	60.84	60.50	-1	739	-0.14%
2018/11/19	1	59.60	2	59.60	59.60	-1	682	-0.15%
2018/11/16	0	0.00	1	54.20	54.20	-1	652	-0.15%
2018/11/15	3	53.37	1	52.90	52.90	2	650	0.31%
2018/11/13	1	55.20	2	56.80	57.00	-1	654	-0.15%
2018/11/12	3	56.17	1	57.00	56.20	2	669	0.30%
2018/11/07	0	0.00	1	55.80	56.10	-1	750	-0.13%
2018/11/02	1	55.50	1	55.60	55.50	0	761	0.00%
2018/10/31	0	0.00	1	54.00	53.90	-1	760	-0.13%
2018/10/25	1	52.30	0	0.00	51.80	1	762	0.13%
2018/10/19	0.6	57.50	0	0.00	57.30	0.6	785	0.08%
2018/10/16	0	0.00	1	57.70	58.00	-1	829	-0.12%
2018/10/15	0	0.00	1	56.40	56.80	-1	829	-0.12%
2018/10/12	1	53.60	0	0.00	54.40	1	829	0.12%
2018/10/08	1	61.90	0	0.00	61.50	1	810	0.12%
2018/10/04	5	66.60	5	67.00	66.50	0	804	0.00%
2018/09/27	1	68.50	0	0.00	67.10	1	814	0.12%
2018/09/26	1	68.90	0	0.00	68.90	1	810	0.12%
2018/09/25	0	0.00	2	69.55	69.40	-2	816	-0.25%
2018/09/18	1	67.60	2	67.50	67.60	-1	842	-0.12%
2018/09/14	0	0.00	2	68.10	69.90	-2	830	-0.24%
2018/09/13	1	67.50	1	66.10	67.00	0	821	0.00%
2018/09/12	1	64.40	0	0.00	65.20	1	814	0.12%
2018/09/11	2	65.20	0	0.00	65.20	2	820	0.24%
2018/09/07	2	67.10	0	0.00	65.20	2	801	0.25%
2018/09/06	1	69.60	0	0.00	69.90	1	776	0.13%
2018/08/30	0.5	74.00	0	0.00	73.70	0.5	786	0.06%
2018/08/23	2	73.30	0	0.00	72.70	2	823	0.24%
2018/08/22	0	0.00	1	72.30	72.10	-1	821	-0.12%
2018/08/21	2	72.65	0	0.00	72.10	2	826	0.24%
2018/08/17	1	76.30	0	0.00	75.00	1	806	0.12%
2018/08/16	6	76.77	1	75.70	76.00	5	791	0.63%
2018/08/15	2	80.10	5	83.08	80.10	-3	755	-0.40%
2018/08/13	2	88.10	0	0.00	86.70	2	745	0.27%
2018/08/09	1	91.40	0	0.00	91.60	1	734	0.14%
2018/08/08	2	93.25	2	93.80	92.80	0	736	0.00%
2018/08/01	0	0.00	1	94.30	94.00	-1	772	-0.13%
2018/07/31	3	92.17	0	0.00	93.50	3	770	0.39%
2018/07/30	1	93.70	0	0.00	92.60	1	774	0.13%
2018/07/27	1	93.80	0	0.00	94.10	1	783	0.13%
2018/07/25	1	96.10	0	0.00	95.70	1	791	0.13%
2018/07/23	0	0.00	2	106.50	107.00	-2	805	-0.25%
2018/07/18	0	0.00	2	106.00	106.50	-2	838	-0.24%
2018/07/13	0	0.00	3	102.17	102.50	-3	856	-0.35%
2018/07/12	1	99.80	1	101.00	101.00	0	892	0.00%
2018/07/06	3	99.57	0	0.00	99.50	3	1,030	0.29%
2018/07/05	1	102.50	0	0.00	101.00	1	1,083	0.09%
2018/07/03	1	104.00	1	105.00	102.50	0	1,089	0.00%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/29	0	0.00	1	104.00	103.50	-1	1,081	-0.09%
2018/06/27	1	104.00	0	0.00	102.50	1	1,067	0.09%
2018/06/26	2	104.00	0	0.00	104.50	2	1,067	0.19%
2018/06/22	2	105.50	0	0.00	105.00	2	1,077	0.19%
2018/06/19	0	0.00	0	108.00	107.50	0	1,106	0.00%
2018/06/14	0	0.00	1	109.50	109.50	-1	1,107	-0.09%
2018/06/11	1	110.50	0	0.00	110.00	1	1,122	0.09%
2018/06/08	1	111.50	0	0.00	111.50	1	1,112	0.09%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2018/06/06	0	0.00	3	112.50	114.00	-3	1,103	-0.27%
2018/06/05	1	110.50	1	110.00	109.00	0	1,081	0.00%
2018/06/04	2	110.00	0	0.00	109.50	2	1,076	0.19%
2018/05/30	1	105.00	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	108.50	0	0.00	106.00	1	1,047	0.10%
2018/05/22	0	0.00	1	107.00	106.00	-1	1,069	-0.09%
2018/05/21	0	0.00	3	105.00	105.00	-3	1,084	-0.28%
2018/05/15	1	102.00	2	101.50	100.50	-1	1,125	-0.09%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/09	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2018/05/08	2	99.80	0	0.00	99.70	2	1,210	0.17%
2018/05/07	0	0.00	1	98.10	99.90	-1	1,214	-0.08%
2018/05/04	2	99.25	0	0.00	99.30	2	1,214	0.16%
2018/05/03	1	99.90	0	0.00	99.90	1	1,213	0.08%
2018/04/30	1	102.50	0	0.00	104.50	1	1,211	0.08%
2018/04/27	11	99.34	11	98.44	100.00	0	1,209	0.00%
2018/04/26	4	107.38	0	0.00	102.50	4	1,178	0.34%
2018/04/24	1	108.00	1	109.50	109.00	0	1,150	0.00%
2018/04/23	2	112.50	0	0.00	112.50	2	1,155	0.17%
2018/04/19	1	114.00	0	0.00	114.50	1	1,180	0.08%
2018/04/13	0	0.00	1.2	123.00	123.50	-1.2	1,134	-0.11%
2018/04/12	0	0.00	6	122.00	124.00	-6	1,131	-0.53%
2018/04/11	0	0.00	44	119.99	120.00	-44	1,085	-4.05%
2018/04/10	20	109.50	0	0.00	109.50	20	1,081	1.85%
2018/04/09	21	111.00	0	0.00	111.50	21	1,101	1.91%
2018/04/03	1	110.50	0	0.00	110.50	1	1,171	0.09%
2018/03/30	2	111.50	0	0.00	112.00	2	1,263	0.16%
2018/03/29	2	112.25	0	0.00	111.50	2	1,287	0.16%
2018/03/27	0	0.00	1	114.50	113.50	-1	1,299	-0.08%
2018/03/22	2	116.50	2	116.50	113.50	0	1,390	0.00%
2018/03/21	2	118.50	0	0.00	117.00	2	1,386	0.14%
2018/03/19	1	118.50	0	0.00	118.50	1	1,474	0.07%
2018/03/14	0.8	122.50	0	0.00	122.00	0.8	1,592	0.05%
2018/03/12	0	0.00	0.7	122.50	123.50	-0.7	1,688	-0.04%
2018/03/09	0	0.00	1	122.00	121.00	-1	1,759	-0.06%
2018/03/08	0	0.00	1	120.00	121.00	-1	1,888	-0.05%
2018/02/27	2	123.00	0	0.00	123.00	2	2,598	0.08%
2018/02/21	0	0.00	2	120.75	122.00	-2	2,858	-0.07%
2018/02/09	2	107.25	2	110.75	117.00	0	2,843	0.00%
2018/02/08	1	115.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/06	3	116.83	0	0.00	113.50	3	2,810	0.11%
2018/02/05	9	124.83	0	0.00	125.00	9	2,761	0.33%
2018/02/02	1	130.00	1	132.00	129.00	0	2,751	0.00%
2018/02/01	0	0.00	1	130.00	131.50	-1	2,734	-0.04%
2018/01/29	1	128.50	1	130.00	128.50	0	2,719	0.00%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/25	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/01/23	2	130.00	0	0.00	129.50	2	2,791	0.07%
2018/01/22	3	130.00	0	0.00	130.00	3	2,814	0.11%
2018/01/16	0	0.00	2	133.25	134.00	-2	2,913	-0.07%
2018/01/15	0	0.00	1	130.00	132.00	-1	2,942	-0.03%
2018/01/12	1	130.50	1	130.50	130.00	0	3,083	0.00%
2018/01/10	1	126.50	1	127.50	127.00	0	3,083	0.00%
2018/01/09	0	0.00	1	129.00	128.50	-1	3,069	-0.03%
2018/01/08	6	129.75	0	0.00	128.00	6	3,062	0.20%
2018/01/04	1	132.00	1	134.50	134.00	0	3,046	0.00%
2018/01/02	1	130.00	3	132.50	133.00	-2	2,998	-0.07%