德晉 (3466)-凱基-鳳山券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.2
漲跌
--
漲幅
0.00%
成交量
1,761張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	85.50	87.20	-2	3,582	-0.06%
2024/06/19	2	89.90	0	0.00	87.80	2	3,491	0.06%
2024/06/18	2	94.50	2	85.50	88.80	0	3,415	0.00%
2024/06/13	0	0.00	1	95.10	94.50	-1	3,025	-0.03%
2024/05/31	0	0.00	2	79.70	79.70	-2	2,972	-0.07%
2024/05/28	9	86.04	8	85.31	86.00	1	2,837	0.04%
2024/05/27	5	80.12	3	81.80	82.70	2	2,603	0.08%
2024/05/24	1	72.60	1	74.70	75.20	0	2,409	0.00%
2024/05/21	0	0.00	1	61.00	60.70	-1	2,242	-0.04%
2024/05/09	0	0.00	10	57.40	59.30	-10	2,177	-0.46%
2024/05/08	50	58.08	40	58.78	57.10	10	2,158	0.46%
2024/05/07	4	56.38	4	56.13	59.40	0	2,013	0.00%
2024/05/06	0	0.00	11	55.11	55.30	-11	1,670	-0.66%
2024/05/03	13	49.23	2	49.50	50.30	11	1,483	0.74%
2024/04/24	0	0.00	1	42.80	43.35	-1	749	-0.13%
2024/04/10	0	0.00	1	39.10	37.95	-1	568	-0.18%
2024/04/09	5	37.45	5	36.45	37.45	0	522	0.00%
2024/04/03	0	0.00	3	31.70	33.40	-3	335	-0.89%
2024/04/02	0	0.00	5	29.40	30.40	-5	279	-1.79%
2024/03/15	0	0.00	5	28.10	28.00	-5	217	-2.30%
2024/02/21	0	0.00	5	28.10	27.85	-5	173	-2.88%
2024/02/20	0	0.00	5	27.50	27.30	-5	164	-3.03%
2023/12/20	0	0.00	0.1	25.85	25.20	-0.1	226	-0.02%
2023/10/25	0	0.00	0.1	26.10	26.15	-0.1	246	-0.02%
2023/10/16	2	22.60	0	0.00	22.60	2	240	0.83%
2023/08/21	3	24.00	0	0.00	24.20	3	323	0.93%
2023/08/18	0.1	24.70	0	0.00	24.20	0.1	329	0.02%
2023/07/17	5	26.50	0	0.00	27.80	5	549	0.91%
2023/07/14	4	27.80	0	0.00	27.35	4	641	0.62%
2023/07/13	3	27.85	0	0.00	27.90	3	702	0.43%
2023/07/06	3	28.90	0	0.00	28.90	3	733	0.41%
2023/06/30	1	29.05	0	0.00	29.00	1	741	0.13%
2023/06/27	5	29.84	0	0.00	29.35	5	736	0.68%
2023/05/04	0	0.00	1	33.50	33.50	-1	912	-0.11%
2023/04/25	0	0.00	1	33.50	33.20	-1	906	-0.11%
2023/04/24	1	34.90	1	34.90	34.90	0	897	0.00%
2023/04/19	8	36.34	7	36.61	37.05	1	788	0.13%
2023/04/18	0	0.00	1	33.20	35.45	-1	700	-0.14%
2023/04/12	0	0.00	10	31.30	31.10	-10	713	-1.40%
2023/04/10	10	30.30	0	0.00	30.35	10	787	1.27%
2023/03/24	0	0.00	10	31.78	32.20	-10	1,177	-0.85%
2023/03/23	1	30.90	0	0.00	31.00	1	1,229	0.08%
2023/03/16	5	27.90	2	28.35	27.90	3	1,215	0.25%
2023/03/15	5	29.05	0	0.00	28.85	5	1,206	0.41%
2023/03/14	2	29.25	0	0.00	29.00	2	1,219	0.16%
2023/03/09	15	30.90	44	31.28	31.70	-29	1,216	-2.38%
2023/02/24	10	29.05	10	28.70	28.35	0	1,235	0.00%
2023/02/20	10	29.53	6	29.77	29.35	4	1,242	0.32%
2023/02/17	25	30.35	0	0.00	30.00	25	1,221	2.05%
2023/01/30	0	0.00	10	31.50	31.90	-10	1,206	-0.83%
2023/01/12	1	30.20	0	30.40	30.65	1	1,188	0.08%
2023/01/11	10	31.20	0	0.00	31.00	10	1,181	0.85%
2023/01/06	2	30.75	3	29.93	30.10	-1	1,161	-0.09%
2023/01/05	1	31.45	3	31.75	30.50	-2	1,159	-0.17%
2023/01/04	10	32.73	5	33.75	31.50	5	1,147	0.44%
2023/01/03	3	32.47	10	33.03	32.80	-7	1,126	-0.62%
2022/12/30	1	32.50	1	32.65	32.30	0	1,097	0.00%
2022/12/29	1	32.75	0	0.00	33.10	1	1,075	0.09%
2022/12/28	6	34.93	13	34.66	33.50	-7	1,052	-0.67%
2022/12/27	24	35.35	11	35.03	35.00	13	997	1.30%
2022/12/26	0	0.00	2	34.90	34.45	-2	814	-0.25%
2022/12/22	0	0.00	0	28.30	29.00	0	678	0.00%
2022/12/21	2	28.40	0	0.00	28.20	2	682	0.29%
2022/12/20	1	29.50	0	0.00	28.80	1	677	0.15%
2022/12/19	1	32.25	0	0.00	30.90	1	662	0.15%
2022/12/15	7	32.21	13	32.42	31.20	-6	605	-0.99%
2022/12/05	3	29.07	1	29.60	29.75	2	655	0.31%
2022/12/01	3	30.55	0	0.00	30.75	3	638	0.47%
2022/11/22	1	28.10	0	0.00	28.20	1	615	0.16%
2022/09/16	0	0.00	1	27.40	27.60	-1	842	-0.12%
2022/09/15	1	27.65	0	0.00	27.85	1	844	0.12%
2022/09/13	0	0.00	1	27.60	27.35	-1	836	-0.12%
2022/09/12	1	27.65	0	0.00	27.65	1	861	0.12%
2022/08/25	0	0.00	0.1	28.85	28.70	-0.1	934	-0.01%
2022/08/24	0	0.00	1	27.65	29.10	-1	919	-0.11%
2022/08/01	0	0.00	1	26.50	26.40	-1	1,459	-0.07%
2022/07/29	0	0.00	4	25.78	25.90	-4	1,455	-0.27%
2022/07/28	5	26.93	0	0.00	25.45	5	1,449	0.34%
2022/07/08	1	27.15	1	27.50	27.15	0	1,365	0.00%
2022/06/21	0	0.00	1	24.50	24.55	-1	1,242	-0.08%
2022/06/13	0	0.00	1	28.00	28.05	-1	1,103	-0.09%
2022/06/08	0.1	26.90	2	27.90	26.50	-1.9	1,015	-0.19%
2022/06/02	0	0.00	1	30.20	29.60	-1	954	-0.10%
2022/05/31	2	29.22	0	0.00	28.60	2	932	0.22%
2022/05/30	0	0.00	12	29.75	29.80	-12	900	-1.33%
2022/05/27	12	28.70	0	0.00	29.85	12	861	1.39%
2022/05/26	2	27.70	0	0.00	28.50	2	826	0.24%
2022/05/25	0	0.00	5	27.00	26.40	-5	789	-0.63%
2022/05/24	30	27.57	20	27.83	26.35	10	767	1.31%
2022/05/23	0	0.00	10	26.89	27.25	-10	556	-1.80%
2022/05/20	1	24.20	2	24.60	24.80	-1	467	-0.21%
2022/05/19	12	22.09	2.1	22.01	22.55	9.9	439	2.25%
2022/05/16	0	0.00	1	18.75	19.25	-1	504	-0.20%
2022/05/13	1	18.15	0	0.00	19.20	1	507	0.20%
2022/05/04	0	0.00	2	17.90	18.00	-2	462	-0.44%
2022/04/29	2	18.20	0	0.00	18.40	2	549	0.36%
2022/04/27	0	0.00	4	17.50	17.50	-4	556	-0.72%
2022/04/26	4	17.86	0.2	18.05	18.15	3.9	593	0.65%
2022/04/22	0	0.00	0	18.10	17.75	0	603	0.00%
2022/03/07	0.1	16.80	0	0.00	16.85	0.1	1,825	0.01%
2022/02/08	0.1	17.00	0	0.00	17.40	0.1	1,933	0.00%
2022/01/13	1	18.60	1.1	18.55	17.75	-0.1	2,213	0.00%
2022/01/12	0.1	16.75	0	0.00	17.90	0.1	1,967	0.00%
2022/01/10	0	0.00	12	17.15	17.90	-12	2,013	-0.60%
2022/01/05	0	0.00	1	18.70	19.70	-1	2,069	-0.05%
2022/01/04	0.1	19.15	14	19.06	18.60	-13.9	2,058	-0.68%
2021/12/28	0.1	18.90	0	0.00	18.90	0.1	2,124	0.00%
2021/12/20	0	0.00	5.1	19.71	19.30	-5.1	2,831	-0.18%
2021/12/17	43	21.93	17.2	22.75	20.50	25.8	2,882	0.89%
2021/12/16	11.4	21.57	11	20.95	21.85	0.4	2,753	0.01%
2021/12/07	1	19.25	0	0.00	18.05	1	3,077	0.03%
2021/11/12	0	0.00	2	16.80	16.60	-2	3,197	-0.06%
2021/11/11	2	18.10	0	0.00	17.05	2	3,182	0.06%
2021/11/09	5	19.00	0	0.00	18.65	5	3,144	0.16%
2021/11/08	1	19.10	1	18.45	18.40	0	2,940	0.00%
2021/11/05	0	0.00	3	18.60	18.40	-3	2,926	-0.10%
2021/10/26	1	18.05	1	17.40	17.45	0	2,728	0.00%
2021/10/25	2	16.80	2	16.68	17.60	0	2,670	0.00%
2021/10/22	1	18.40	1	18.30	16.85	0	2,567	0.00%
2021/10/18	3	18.00	0	0.00	18.20	3	2,279	0.13%
2021/10/15	30	18.35	30	18.48	18.10	0	2,227	0.00%
2021/10/14	0	0.00	1	16.70	17.60	-1	2,109	-0.05%
2021/10/06	1	14.80	1	14.85	14.95	0	1,961	0.00%
2021/10/04	0	0.00	6	14.30	13.75	-6	1,887	-0.32%
2021/10/01	1	16.40	0	0.00	15.05	1	1,853	0.05%
2021/09/29	1	17.80	1	17.40	17.00	0	1,782	0.00%
2021/09/28	6	18.71	6	18.65	18.25	0	1,740	0.00%
2021/09/24	1	16.30	16	17.10	16.30	-15	1,073	-1.40%
2021/09/23	3	17.07	5	16.65	16.60	-2	977	-0.20%
2021/09/22	0	0.00	2	18.50	18.40	-2	901	-0.22%
2021/09/17	31	20.96	13	20.88	20.40	18	879	2.05%
2021/09/14	0	0.00	2	18.15	18.60	-2	594	-0.34%
2021/09/13	3	18.60	3	19.17	18.90	0	556	0.00%
2021/09/10	8	18.11	1	17.20	18.40	7	456	1.53%
2021/09/09	2	16.55	1	16.00	16.75	1	371	0.27%
2021/09/03	0	0.00	5	13.95	13.95	-5	179	-2.79%
2021/08/30	5	12.85	0	0.00	13.00	5	142	3.50%
2021/08/27	0	0.00	0.1	13.35	13.35	-0.1	113	-0.04%
2021/06/08	0.1	11.70	0	0.00	11.55	0.1	322	0.02%
2021/04/20	0	0.00	0.1	14.05	14.00	-0.1	192	-0.05%
2021/04/14	0	0.00	1	13.30	13.10	-1	182	-0.55%
2021/04/13	1	13.50	0	0.00	13.50	1	179	0.56%
2021/03/15	0	0.00	1	14.50	14.30	-1	96	-1.03%
2021/01/06	1	12.60	0	0.00	12.60	1	50	1.99%
2020/12/09	0.1	12.95	0	0.00	12.65	0.1	45	0.32%
2020/12/08	0.2	12.80	0	0.00	12.75	0.2	46	0.39%
2020/12/07	0.1	12.80	0	0.00	12.75	0.1	47	0.21%
2020/12/02	0.1	13.05	0	0.00	12.95	0.1	48	0.12%
2020/11/30	0.2	13.30	0	0.00	12.95	0.2	49	0.41%
2020/11/13	0.1	12.60	0	0.00	12.20	0.1	47	0.23%
2020/11/04	0.2	11.95	0	0.00	11.70	0.2	55	0.27%
2020/01/02	0.1	20.75	0	0.00	20.95	0.1	93	0.11%
2019/11/20	0	0.00	1	18.95	19.30	-1	58	-1.71%
2019/11/18	1	18.60	0	0.00	18.65	1	54	1.82%
2019/06/28	0	0.00	3	19.10	19.10	-3	698	-0.43%
2019/06/24	4	20.20	1	19.65	20.20	3	696	0.43%
2019/06/21	2	19.53	2	20.35	20.35	0	685	0.00%
2019/04/25	3	24.00	3	24.30	23.35	0	707	0.00%
2019/04/23	21	25.56	22	25.88	23.75	-1	684	-0.15%
2019/04/22	1	24.40	2	23.00	25.30	-1	606	-0.16%
2019/04/19	2	22.60	0	0.00	23.00	2	569	0.35%
2019/04/17	0	0.00	4	24.10	24.15	-4	540	-0.74%
2019/04/16	8	24.89	4	25.71	24.40	4	514	0.78%
2019/03/15	0	0.00	1	17.80	17.80	-1	203	-0.49%
2018/01/17	1	15.20	0	0.00	15.10	1	22	4.44%