力致 (3483)-凱基-鳳山券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
152.5
漲跌
▲9.5
漲幅
+6.64%
成交量
5,795張
產業
上櫃電腦及週邊類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	5.1	152.56	11	153.27	152.50	-5.9	898	-0.66%
2025/02/19	0	0.00	20	141.00	141.00	-20	818	-2.44%
2025/02/18	0	141.05	0	0.00	141.50	0	824	0.00%
2025/02/17	0	141.50	1	142.50	140.00	-1	853	-0.12%
2025/02/14	1	140.00	0	0.00	140.00	1	855	0.12%
2025/02/13	2	144.00	0	0.00	144.00	2	853	0.23%
2025/02/12	20	150.50	20	146.00	146.00	0	848	0.00%
2025/02/11	20	148.00	0	0.00	147.50	20	817	2.45%
2025/02/07	0	147.00	1	148.50	149.00	-1	804	-0.12%
2025/02/04	10	132.50	0	0.00	133.00	10	751	1.33%
2025/01/22	0	137.50	0	0.00	138.50	0	775	0.00%
2025/01/13	1	132.50	1	132.50	132.50	0	876	0.00%
2025/01/10	2	139.50	1	137.50	137.50	1	887	0.11%
2025/01/02	2	150.49	2	153.00	147.50	0	1,065	0.00%
2024/12/27	1	145.00	1	144.00	144.00	0	1,094	0.00%
2024/12/25	1	149.50	0	0.00	149.00	1	1,217	0.08%
2024/12/20	2	150.75	1	151.00	148.50	1	1,377	0.07%
2024/12/19	1	150.00	0	0.00	150.50	1	1,380	0.07%
2024/12/17	0	0.00	0.2	153.00	151.50	-0.2	1,412	-0.01%
2024/12/16	0.2	152.50	0	0.00	151.50	0.2	1,409	0.01%
2024/12/13	0	0.00	1	159.00	158.50	-1	1,402	-0.07%
2024/12/12	0	0.00	2	161.50	160.50	-2	1,411	-0.14%
2024/12/10	2	161.75	0	0.00	161.50	2	1,432	0.14%
2024/12/09	0.1	168.50	2	169.00	167.00	-1.9	1,431	-0.13%
2024/12/06	0	0.00	0.1	164.00	165.00	-0.1	1,404	-0.01%
2024/12/05	1	163.00	4	161.88	162.50	-3	1,388	-0.22%
2024/11/26	1	154.50	0	0.00	154.50	1	1,451	0.07%
2024/11/25	0	0.00	2.2	154.28	154.50	-2.2	1,473	-0.15%
2024/11/22	2	154.50	0	0.00	153.50	2	1,508	0.13%
2024/11/21	1	152.50	0	0.00	154.50	1	1,515	0.07%
2024/11/20	1	148.50	0	0.00	150.50	1	1,534	0.07%
2024/11/18	0	142.00	1	145.00	142.00	-1	1,566	-0.06%
2024/11/15	1	149.00	2	148.00	147.00	-1	1,569	-0.06%
2024/11/14	1	152.00	1	153.00	148.00	0	1,592	0.00%
2024/11/13	0	0.00	0.8	150.00	150.00	-0.8	1,608	-0.05%
2024/11/08	0	0.00	2	154.25	153.00	-2	1,663	-0.12%
2024/11/07	0.2	153.50	0	0.00	153.50	0.2	1,686	0.01%
2024/11/06	1	159.00	0	0.00	158.50	1	1,669	0.06%
2024/10/30	1	157.50	0	0.00	155.00	1	1,834	0.05%
2024/10/28	0	0.00	1	159.00	160.00	-1	1,842	-0.05%
2024/10/25	1	163.50	0	0.00	163.50	1	1,860	0.05%
2024/10/23	0	0.00	2	169.50	169.00	-2	1,884	-0.11%
2024/10/22	3	168.67	0	0.00	168.00	3	1,907	0.16%
2024/10/15	1	173.50	3.2	174.34	172.00	-2.2	2,025	-0.11%
2024/10/14	0	0.00	1	169.00	167.00	-1	1,986	-0.05%
2024/10/11	1	161.50	0	0.00	160.50	1	1,969	0.05%
2024/10/09	0	0.00	0.2	160.59	160.00	-0.2	2,019	-0.01%
2024/09/26	5	178.60	5	169.10	177.50	0	2,284	0.00%
2024/09/25	0.2	164.00	0	0.00	163.50	0.2	2,254	0.01%
2024/09/19	1	164.00	0	0.00	165.50	1	2,914	0.03%
2024/09/16	0.2	164.50	0	0.00	163.50	0.2	3,622	0.01%
2024/09/11	0	0.00	2	163.00	162.50	-2	4,120	-0.05%
2024/09/04	0	0.00	1	156.50	157.50	-1	4,463	-0.02%
2024/09/03	1	166.50	0	0.00	166.00	1	4,543	0.02%
2024/09/02	2.1	167.71	0	0.00	167.50	2.1	4,707	0.04%
2024/08/30	0	171.50	0	0.00	172.50	0	4,923	0.00%
2024/08/29	0	0.00	2	168.25	171.50	-2	5,028	-0.04%
2024/08/28	0.3	172.93	0	0.00	169.00	0.3	5,143	0.01%
2024/08/26	0	0.00	0.6	171.21	170.00	-0.6	5,514	-0.01%
2024/08/23	0	0.00	1	167.00	167.50	-1	5,955	-0.02%
2024/08/22	0.6	166.50	0	0.00	163.50	0.6	6,125	0.01%
2024/08/20	1	170.00	1	171.00	168.50	0	6,386	0.00%
2024/08/19	2	164.00	20	165.00	165.50	-18	6,672	-0.27%
2024/08/16	20	163.50	0	164.50	164.50	20	7,060	0.28%
2024/08/13	0.2	151.50	0.1	151.50	151.00	0.1	7,683	0.00%
2024/08/08	0	0.00	1	142.50	142.50	-1	7,729	-0.01%
2024/07/26	2	169.75	1	171.00	170.00	1	8,112	0.01%
2024/07/23	0	0.00	1	174.00	172.50	-1	8,243	-0.01%
2024/07/19	2	189.50	0	188.50	185.50	2	8,245	0.02%
2024/07/18	3	187.83	0	0.00	188.00	3	8,253	0.04%
2024/07/17	0	0.00	1	190.50	192.50	-1	8,227	-0.01%
2024/07/16	0	0.00	1	190.50	187.50	-1	8,218	-0.01%
2024/07/15	1	187.55	0	0.00	187.50	1	8,239	0.01%
2024/07/12	3	190.83	1	191.00	190.00	2	8,236	0.02%
2024/07/10	0	0.00	2	193.75	196.50	-2	8,212	-0.02%
2024/07/09	1	190.02	1	191.50	191.00	0	8,164	0.00%
2024/07/08	1	187.02	0	0.00	188.00	1	8,102	0.01%
2024/07/05	2	196.50	3	197.33	195.00	-1	8,035	-0.01%
2024/07/04	3	194.33	4	196.00	198.00	-1	7,984	-0.01%
2024/07/03	2	194.75	1.1	199.95	193.50	1	7,899	0.01%
2024/07/02	2.1	196.70	1	199.50	197.00	1.1	7,843	0.01%
2024/07/01	3	201.00	5	200.60	199.50	-2	7,759	-0.03%
2024/06/28	8.1	203.25	6	204.83	202.00	2.1	7,686	0.03%
2024/06/27	6	206.83	2	210.25	204.00	4	7,543	0.05%
2024/06/26	5	209.30	4	208.75	206.50	1	7,360	0.01%
2024/06/25	12	208.21	9	208.44	209.00	3	7,220	0.04%
2024/06/24	5	215.90	3	222.00	212.00	2	7,025	0.03%
2024/06/21	4.1	226.90	8.3	223.47	228.50	-4.2	6,833	-0.06%
2024/06/20	1	209.03	7	210.00	213.00	-6	6,444	-0.09%
2024/06/19	2	194.50	5	197.60	194.00	-3	6,184	-0.05%
2024/06/18	1.1	196.32	1.1	197.84	194.00	0	6,127	0.00%
2024/06/17	3	195.67	1	194.00	194.00	2	6,047	0.03%
2024/06/14	0	195.50	1	196.00	195.00	-1	6,022	-0.02%
2024/06/13	3	190.38	1	195.50	197.50	2	5,974	0.03%
2024/06/11	0.6	186.82	0	0.00	186.00	0.6	5,934	0.01%
2024/06/07	1	196.50	1	197.00	192.50	0	5,894	0.00%
2024/06/06	2.1	192.57	18	193.83	196.00	-15.9	5,849	-0.27%
2024/06/05	4	195.38	3.1	187.05	187.50	0.9	5,747	0.02%
2024/06/04	2	205.00	3	205.33	205.00	-1	5,605	-0.02%
2024/06/03	1.3	208.62	2.1	208.50	208.00	-0.8	5,581	-0.01%
2024/05/31	9	209.50	2.1	210.45	207.00	7	5,713	0.12%
2024/05/30	2	206.50	2	203.25	203.50	0	5,595	0.00%
2024/05/29	3	200.50	6.3	199.96	198.00	-3.3	5,389	-0.06%
2024/05/28	6.1	190.77	2	189.50	188.50	4.1	4,973	0.08%
2024/05/27	2	188.25	4	188.25	187.00	-2	4,878	-0.04%
2024/05/24	3	194.00	1	188.00	188.50	2	4,800	0.04%
2024/05/23	5	190.50	2	191.50	186.00	3	4,666	0.06%
2024/05/22	4.1	180.31	4	186.03	187.50	0.1	4,434	0.00%
2024/05/21	5.1	177.86	10	178.45	179.50	-4.9	4,132	-0.12%
2024/05/20	9	174.61	8	174.06	174.00	1	3,948	0.03%
2024/05/17	6	170.33	6.1	169.39	170.00	-0.1	3,739	0.00%
2024/05/16	1.2	161.92	0	0.00	160.50	1.2	3,660	0.03%
2024/05/14	2	162.75	2	163.00	163.00	0	3,969	0.00%
2024/05/13	0	0.00	3.2	163.81	164.00	-3.2	4,260	-0.08%
2024/05/10	0.2	159.98	0	0.00	163.00	0.2	4,394	0.00%
2024/05/09	4	163.00	2	162.25	162.00	2	4,418	0.05%
2024/05/08	1	165.89	1	165.00	165.50	0	4,402	0.00%
2024/05/06	3	160.83	1	163.00	158.00	2	4,500	0.04%
2024/05/03	1	161.50	0.1	161.92	160.50	0.9	4,519	0.02%
2024/05/02	2	164.25	0	0.00	163.00	2	4,535	0.04%
2024/04/30	5	160.82	23	164.04	166.50	-18	4,657	-0.39%
2024/04/29	1	159.50	40	160.00	160.00	-39	4,554	-0.86%
2024/04/26	0	0.00	1.4	155.82	154.00	-1.4	4,509	-0.03%
2024/04/24	0.1	145.50	1.2	145.42	147.50	-1.2	4,483	-0.03%
2024/04/22	0.2	138.50	0	0.00	138.00	0.2	4,521	0.00%
2024/04/19	1	135.00	1.1	137.45	140.50	-0.1	4,527	0.00%
2024/04/18	0.1	138.50	1	136.50	138.50	-0.9	4,510	-0.02%
2024/04/17	1	136.00	1	138.50	137.00	0	4,522	0.00%
2024/04/16	1	135.00	0	0.00	135.00	1	4,523	0.02%
2024/04/12	1	149.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	0	0.00	1	145.50	146.00	-1	4,536	-0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/01	2	153.00	0	0.00	153.00	2	5,034	0.04%
2024/03/29	0	0.00	0.1	155.00	153.00	-0.1	5,043	0.00%
2024/03/28	0.3	155.00	1	157.00	153.00	-0.8	5,038	-0.01%
2024/03/26	1	162.00	0	0.00	157.50	1	5,105	0.02%
2024/03/25	2	163.50	0.4	162.00	161.00	1.6	5,076	0.03%
2024/03/22	0	0.00	1.2	155.58	155.50	-1.2	5,064	-0.02%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/20	1	150.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	1	147.00	1	148.00	147.50	0	5,005	0.00%
2024/03/18	1	147.00	0	0.00	147.00	1	4,999	0.02%
2024/03/15	2.1	145.76	1	147.00	146.00	1.1	4,996	0.02%
2024/03/14	1	145.50	1	147.50	145.00	0	5,034	0.00%
2024/03/13	4.6	155.52	7	153.43	151.50	-2.4	4,992	-0.05%
2024/03/12	2	158.00	1	159.50	158.50	1	4,989	0.02%
2024/03/08	0.3	159.00	1	164.00	157.50	-0.7	4,947	-0.01%
2024/03/07	2.2	169.73	1	171.50	164.00	1.2	4,979	0.02%
2024/03/06	1	170.50	1.3	176.35	168.00	-0.3	4,946	-0.01%
2024/03/05	1	171.50	2	171.25	171.50	-1	4,725	-0.02%
2024/03/04	2	170.50	1	173.00	169.00	1	4,744	0.02%
2024/03/01	1	170.50	2.5	173.00	170.50	-1.5	4,736	-0.03%
2024/02/29	1	172.00	2	172.75	171.50	-1	4,729	-0.02%
2024/02/27	0	0.00	6	166.67	167.00	-6	4,754	-0.13%
2024/02/26	6.2	165.71	2	164.75	164.50	4.2	5,015	0.08%
2024/02/23	12	166.88	0	0.00	165.00	12	5,335	0.22%
2024/02/22	14.5	170.24	3	169.50	170.00	11.5	5,731	0.20%