崧騰 (3484)-凱基-鳳山券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	3	47.03	46.60	-3	1,342	-0.22%
2025/04/23	1	47.50	3	47.20	47.15	-2	1,342	-0.15%
2025/04/22	0	46.65	0	0.00	45.35	0	1,339	0.00%
2025/04/21	0	46.25	0	0.00	45.65	0	1,338	0.00%
2025/04/17	2	46.90	0	0.00	46.70	2	1,349	0.15%
2025/04/16	1	47.50	1	48.15	47.95	0	1,369	0.00%
2025/04/11	1	44.55	0	0.00	44.30	1	1,376	0.07%
2025/03/31	3	55.90	0	0.00	54.80	3	1,324	0.23%
2025/03/28	0	0.00	1	58.00	58.10	-1	1,315	-0.08%
2025/03/27	1	60.80	1	60.80	60.70	0	1,300	0.00%
2025/03/26	0	0.00	0	62.80	62.00	0	1,294	0.00%
2025/03/25	0	63.20	0	0.00	61.50	0	1,292	0.00%
2025/03/24	0	0.00	0.1	62.00	61.70	-0.1	1,289	0.00%
2025/03/20	4	64.68	4	64.73	64.50	0	1,359	0.00%
2025/03/19	8.1	65.73	3	64.20	64.20	5.1	1,356	0.37%
2025/03/18	0	0.00	2	68.75	69.00	-2	1,245	-0.16%
2025/03/17	0	0.00	1	64.30	64.60	-1	1,177	-0.08%
2025/03/14	0	0.00	2	61.20	64.20	-2	1,185	-0.17%
2025/03/12	2	65.50	0	0.00	65.40	2	1,207	0.17%
2025/03/11	0	0.00	3	62.40	63.30	-3	1,189	-0.25%
2025/03/07	0	67.00	0	0.00	64.90	0	1,163	0.00%
2025/03/06	3	66.53	0	0.00	66.30	3	1,144	0.26%
2025/03/04	0	0.00	0	65.00	65.00	0	1,080	0.00%
2025/03/03	1	65.60	0	0.00	62.00	1	1,051	0.10%
2025/02/27	3	68.83	1	66.30	67.00	2	990	0.20%
2025/02/26	2	69.50	3	70.06	69.50	-1	897	-0.11%
2025/02/25	0	0.00	1	61.40	64.80	-1	724	-0.14%
2025/02/21	1	60.50	1	60.60	60.40	0	682	0.00%
2025/02/20	1	60.70	3	60.70	60.40	-2	673	-0.30%
2025/01/10	1	53.40	0	0.00	53.70	1	614	0.16%
2025/01/06	2	58.10	0	0.00	58.20	2	574	0.35%
2025/01/02	0	0.00	3	55.80	56.60	-3	575	-0.52%
2024/12/30	1	57.00	0	0.00	56.40	1	582	0.17%
2024/12/25	0	0.00	1	57.30	57.60	-1	591	-0.17%
2024/12/16	3	59.00	0	0.00	56.80	3	598	0.50%
2024/12/13	4	59.08	0	0.00	59.50	4	520	0.77%
2024/12/09	1	58.70	0	0.00	58.30	1	489	0.20%
2024/11/26	0	0.00	1	55.80	55.90	-1	633	-0.16%
2024/11/12	1	56.70	0	0.00	56.50	1	691	0.14%
2024/11/07	1	54.30	0	0.00	54.50	1	713	0.14%
2024/10/09	0	0.00	3	55.70	55.50	-3	739	-0.41%
2024/09/24	0	0.00	1	61.40	61.60	-1	711	-0.14%
2024/09/20	1	64.00	0	0.00	61.30	1	699	0.14%
2024/09/19	3	62.50	1	63.30	64.10	2	691	0.29%
2024/09/18	1	62.50	3	61.90	61.90	-2	682	-0.29%
2024/09/16	1	62.80	1	62.10	61.90	0	676	0.00%
2024/09/13	3	63.23	3	59.90	64.00	0	660	0.00%
2024/09/09	0	0.00	1	56.30	56.80	-1	640	-0.16%
2024/09/06	4	59.40	2	57.40	58.00	2	654	0.31%
2024/09/03	1	63.80	0	0.00	61.80	1	696	0.14%
2024/09/02	1	65.20	0	0.00	63.30	1	682	0.15%
2024/08/30	0	0.00	2	63.00	63.00	-2	642	-0.31%
2024/08/23	1	56.70	0	0.00	56.70	1	523	0.19%
2024/08/19	2	56.85	1	56.70	56.70	1	526	0.19%
2024/08/16	0	0.00	2	55.55	55.60	-2	523	-0.38%
2024/08/15	3	55.53	0	0.00	55.80	3	510	0.59%
2024/08/14	0	0.00	2	53.40	53.50	-2	488	-0.41%
2024/08/13	0	0.00	1	52.90	53.30	-1	485	-0.21%
2024/08/09	2	53.05	1	52.90	53.00	1	485	0.21%
2024/08/08	3	50.23	2	50.70	52.10	1	465	0.21%
2024/08/07	2	47.50	2	48.20	48.20	0	456	0.00%
2024/07/30	0	0.00	2	50.60	50.60	-2	460	-0.43%
2024/07/26	1	50.30	0	0.00	50.90	1	456	0.22%
2024/07/23	2	50.30	0	0.00	50.20	2	451	0.44%
2024/07/22	0	0.00	2	49.60	49.65	-2	453	-0.44%
2024/07/19	0	0.00	3	51.10	50.90	-3	446	-0.67%
2024/07/18	0	0.00	1	53.30	53.10	-1	438	-0.23%
2024/07/17	1	54.10	0	0.00	54.00	1	438	0.23%
2024/07/09	0	0.00	1	53.90	53.90	-1	478	-0.21%
2024/06/28	1	56.10	2	56.00	56.20	-1	566	-0.18%
2024/06/25	1	55.00	0	0.00	55.10	1	575	0.17%
2024/06/18	2	57.45	0	0.00	56.70	2	596	0.34%
2024/06/13	1	57.90	0	0.00	57.20	1	576	0.17%
2024/06/11	0	0.00	2	55.60	54.40	-2	523	-0.38%
2024/05/30	0	0.00	1	52.40	52.50	-1	528	-0.19%