台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    455.5
  • 漲跌
    ▲34.0
  • 漲幅
    +8.07%
  • 成交量
    7,251
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000417.00417.5002,9240.00%
2025/02/173391.503389.83391.5002,8510.00%
2025/02/140397.7700.00392.0002,8270.00%
2025/02/1300.000412.50408.0002,7820.00%
2025/02/110408.0000.00411.5002,7610.00%
2025/02/105.1408.285407.90403.500.12,7480.00%
2025/02/070406.3800.00401.5002,6990.00%
2025/02/060427.500.1442.50423.00-0.12,6240.00%
2025/02/046427.086432.08431.5002,5260.00%
2025/01/220.1454.000.1454.58453.0002,3530.00%
2025/01/2100.001404.00414.50-12,207-0.05%
2025/01/201397.002395.50402.00-12,155-0.05%
2025/01/172403.751402.00400.0012,1330.05%
2025/01/161408.500.1406.00408.5012,1370.04%
2025/01/1300.001362.50379.50-11,994-0.05%
2025/01/103375.002378.75373.0011,9340.05%
2025/01/090.1387.0000.00378.500.11,9030.00%
2025/01/072386.502390.76394.5001,6610.00%
2025/01/062364.424360.50359.00-21,565-0.13%
2025/01/032346.002355.50355.5001,4830.00%
2025/01/020327.0000.00323.5001,3880.00%
2024/12/200.1318.0000.00316.000.11,3910.00%
2024/12/1900.001322.00322.00-11,405-0.07%
2024/12/171316.5000.00314.0011,5030.07%
2024/12/161338.001.1330.28322.00-0.11,487-0.01%
2024/12/131.1351.040.1342.00336.5011,4570.07%
2024/12/123.1351.494350.75351.50-0.91,421-0.07%
2024/12/114337.255.1342.06345.00-1.11,287-0.09%
2024/12/0600.001308.00306.50-11,247-0.08%
2024/12/051.1315.0210315.00315.50-91,257-0.71%
2024/12/041315.0010312.50314.50-91,259-0.71%
2024/12/0200.000308.50305.5001,3050.00%
2024/11/181288.501277.00278.5001,6650.00%
2024/11/1300.000.2296.50298.00-0.21,770-0.01%
2024/11/110297.5000.00303.5001,8030.00%
2024/11/060.1310.5000.00310.500.11,8320.00%
2024/10/162321.7500.00319.5022,2100.09%
2024/10/110.1307.5000.00306.500.12,1670.00%
2024/10/0900.000.1325.00316.00-0.12,1550.00%
2024/10/080.1325.5000.00322.500.12,1500.00%
2024/10/041318.501322.50320.0002,2110.00%
2024/09/3000.001324.00324.50-12,240-0.04%
2024/09/260.1345.0000.00341.000.12,3460.00%
2024/09/251345.5000.00344.5012,4010.04%
2024/09/2400.000344.50347.5002,3790.00%
2024/09/2000.000.1354.50353.50-0.12,3620.00%
2024/09/190340.5000.00337.5002,2920.00%
2024/09/1800.000312.50320.0002,2620.00%
2024/09/160325.0000.00316.0002,2600.00%
2024/09/0900.001325.50324.50-12,271-0.04%
2024/09/0500.000.1341.50340.50-0.12,2930.00%
2024/09/0400.000.2344.00330.00-0.22,289-0.01%
2024/09/0300.000354.00345.0002,2770.00%
2024/08/301350.0000.00349.0012,2210.05%
2024/08/291.2350.221.1353.05352.000.12,1790.00%
2024/08/261323.501327.00325.0002,0640.00%
2024/08/1900.000331.75341.5002,1800.00%
2024/08/020.1300.001316.50299.00-12,350-0.04%
2024/07/301304.501306.50315.0002,2550.00%
2024/07/2900.001312.00304.00-12,282-0.04%
2024/07/261307.501312.00307.0002,3280.00%
2024/07/191317.0000.00300.0012,4730.04%
2024/07/181311.901314.00311.5002,5900.00%
2024/07/170306.500.1309.36310.00-0.12,6070.00%
2024/07/150286.0000.00290.0002,6600.00%
2024/07/0900.005318.00303.00-52,789-0.18%
2024/07/0400.005.1294.54296.50-5.12,706-0.19%
2024/07/0311302.2311290.95286.5002,7180.00%
2024/07/0200.000311.00305.5002,6970.00%
2024/07/0100.000.1311.00308.00-0.12,6190.00%
2024/06/2510293.0000.00293.00102,5870.39%
2024/06/2400.000292.00293.0002,5670.00%
2024/06/2100.000.1290.00291.00-0.12,5610.00%
2024/06/201288.500.1288.50286.000.92,5460.04%
2024/06/1900.001285.00286.00-12,532-0.04%
2024/06/1800.000.1290.50290.00-0.12,5210.00%
2024/06/140.1292.0000.00294.000.12,4730.00%
2024/06/1200.001276.00289.00-12,445-0.04%
2024/06/111280.0000.00281.5012,4550.04%
2024/06/0500.000.1290.50292.50-0.12,4650.00%
2024/05/311276.0000.00287.0012,5530.04%
2024/05/3000.002266.00267.50-22,574-0.08%
2024/05/290283.503285.67281.00-32,547-0.12%
2024/05/281281.0000.00285.0012,5360.04%
2024/05/2700.002290.50286.00-22,533-0.08%
2024/05/246281.924284.88290.0022,4460.08%
2024/05/233270.174265.00271.00-12,379-0.04%
2024/05/224261.882259.50261.0022,3120.09%
2024/05/211242.001243.50250.5002,1980.00%
2024/05/171224.502224.00230.00-12,096-0.05%
2024/05/151225.0000.00222.0012,0320.05%
2024/05/1400.001214.00214.50-11,977-0.05%
2024/05/102211.0000.00213.0021,9420.10%
2024/05/0900.002212.00213.00-21,912-0.10%
2024/05/081.1211.361206.00207.000.11,8420.01%
2024/05/071203.0000.00205.5011,7900.06%
2024/05/0600.000.2201.00201.50-0.21,763-0.01%
2024/05/020.2199.5000.00198.500.21,7200.01%
2024/04/300.1199.0000.00198.000.11,6730.01%
2024/04/2900.002196.00193.00-21,596-0.13%
2024/04/252200.751196.00197.0011,5030.07%
2024/04/2400.006.3191.76196.50-6.31,393-0.45%
2024/04/222178.5000.00179.5021,1540.17%
2024/04/191183.0000.00182.5011,1130.09%
2024/04/185177.501182.49180.5041,0460.38%
2024/04/170181.677181.93180.50-7976-0.72%
2024/04/160170.2500.00171.0008870.00%
2024/04/151172.501173.01170.5008740.00%
2024/04/111166.001167.50167.5008310.00%
2024/04/1000.002167.00167.50-2839-0.24%
2024/04/0800.004171.63172.00-4808-0.50%
2024/03/261160.0000.00158.0017130.14%
2024/03/1500.003151.50151.50-3758-0.40%
2024/03/143151.8300.00149.5037770.39%
2024/03/0700.001172.00166.00-1777-0.13%
2024/03/061172.500.4169.50172.000.67470.08%
2024/03/0500.001165.00164.50-1695-0.14%
2024/03/0400.001166.00164.00-1693-0.14%
2024/02/221162.5000.00163.0017410.13%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-2天前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章