昇達科 (3491)-凱基-鳳山券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
293.0
漲跌
--
漲幅
0.00%
成交量
1,399張
產業
上櫃通信網路類股
533人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	292.00	293.00	0	2,567	0.00%
2024/06/21	0	0.00	0.1	290.00	291.00	-0.1	2,561	0.00%
2024/06/20	1	288.50	0.1	288.50	286.00	0.9	2,546	0.04%
2024/06/19	0	0.00	1	285.00	286.00	-1	2,532	-0.04%
2024/06/18	0	0.00	0.1	290.50	290.00	-0.1	2,521	0.00%
2024/06/14	0.1	292.00	0	0.00	294.00	0.1	2,473	0.00%
2024/06/12	0	0.00	1	276.00	289.00	-1	2,445	-0.04%
2024/06/11	1	280.00	0	0.00	281.50	1	2,455	0.04%
2024/06/05	0	0.00	0.1	290.50	292.50	-0.1	2,465	0.00%
2024/05/31	1	276.00	0	0.00	287.00	1	2,553	0.04%
2024/05/30	0	0.00	2	266.00	267.50	-2	2,574	-0.08%
2024/05/29	0	283.50	3	285.67	281.00	-3	2,547	-0.12%
2024/05/28	1	281.00	0	0.00	285.00	1	2,536	0.04%
2024/05/27	0	0.00	2	290.50	286.00	-2	2,533	-0.08%
2024/05/24	6	281.92	4	284.88	290.00	2	2,446	0.08%
2024/05/23	3	270.17	4	265.00	271.00	-1	2,379	-0.04%
2024/05/22	4	261.88	2	259.50	261.00	2	2,312	0.09%
2024/05/21	1	242.00	1	243.50	250.50	0	2,198	0.00%
2024/05/17	1	224.50	2	224.00	230.00	-1	2,096	-0.05%
2024/05/15	1	225.00	0	0.00	222.00	1	2,032	0.05%
2024/05/14	0	0.00	1	214.00	214.50	-1	1,977	-0.05%
2024/05/10	2	211.00	0	0.00	213.00	2	1,942	0.10%
2024/05/09	0	0.00	2	212.00	213.00	-2	1,912	-0.10%
2024/05/08	1.1	211.36	1	206.00	207.00	0.1	1,842	0.01%
2024/05/07	1	203.00	0	0.00	205.50	1	1,790	0.06%
2024/05/06	0	0.00	0.2	201.00	201.50	-0.2	1,763	-0.01%
2024/05/02	0.2	199.50	0	0.00	198.50	0.2	1,720	0.01%
2024/04/30	0.1	199.00	0	0.00	198.00	0.1	1,673	0.01%
2024/04/29	0	0.00	2	196.00	193.00	-2	1,596	-0.13%
2024/04/25	2	200.75	1	196.00	197.00	1	1,503	0.07%
2024/04/24	0	0.00	6.3	191.76	196.50	-6.3	1,393	-0.45%
2024/04/22	2	178.50	0	0.00	179.50	2	1,154	0.17%
2024/04/19	1	183.00	0	0.00	182.50	1	1,113	0.09%
2024/04/18	5	177.50	1	182.49	180.50	4	1,046	0.38%
2024/04/17	0	181.67	7	181.93	180.50	-7	976	-0.72%
2024/04/16	0	170.25	0	0.00	171.00	0	887	0.00%
2024/04/15	1	172.50	1	173.01	170.50	0	874	0.00%
2024/04/11	1	166.00	1	167.50	167.50	0	831	0.00%
2024/04/10	0	0.00	2	167.00	167.50	-2	839	-0.24%
2024/04/08	0	0.00	4	171.63	172.00	-4	808	-0.50%
2024/03/26	1	160.00	0	0.00	158.00	1	713	0.14%
2024/03/15	0	0.00	3	151.50	151.50	-3	758	-0.40%
2024/03/14	3	151.83	0	0.00	149.50	3	777	0.39%
2024/03/07	0	0.00	1	172.00	166.00	-1	777	-0.13%
2024/03/06	1	172.50	0.4	169.50	172.00	0.6	747	0.08%
2024/03/05	0	0.00	1	165.00	164.50	-1	695	-0.14%
2024/03/04	0	0.00	1	166.00	164.00	-1	693	-0.14%
2024/02/22	1	162.50	0	0.00	163.00	1	741	0.13%
2024/02/20	0	0.00	1	161.00	161.00	-1	764	-0.13%
2024/02/01	0.2	159.00	0	0.00	157.00	0.2	860	0.02%
2024/01/26	0	0.00	0.2	160.00	158.00	-0.2	945	-0.02%
2024/01/25	0.2	163.00	1	161.00	161.00	-0.8	1,009	-0.08%
2024/01/23	1	161.00	0	0.00	163.00	1	1,246	0.08%
2024/01/09	0	0.00	1	161.50	161.50	-1	1,696	-0.06%
2024/01/08	0	0.00	1	162.50	162.00	-1	1,812	-0.06%
2024/01/05	0	0.00	1	160.50	162.00	-1	1,855	-0.05%
2023/12/28	0	0.00	2	162.00	162.50	-2	1,896	-0.11%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/15	0	0.00	11	164.95	163.50	-11	2,153	-0.51%
2023/12/14	3	170.50	0	0.00	166.00	3	2,162	0.14%
2023/12/13	10	167.50	1	168.50	169.00	9	2,192	0.41%
2023/12/08	2	168.00	0	0.00	167.00	2	2,174	0.09%
2023/12/07	1	166.00	0	0.00	166.00	1	2,149	0.05%
2023/12/01	2	165.00	0	0.00	165.00	2	2,081	0.10%
2023/11/27	1	164.00	1	165.50	163.00	0	2,087	0.00%
2023/11/15	0.3	165.00	2	165.00	164.50	-1.7	2,036	-0.08%
2023/11/10	2	162.00	0	0.00	161.00	2	2,007	0.10%
2023/11/08	0.2	172.00	0	0.00	170.50	0.2	1,934	0.01%
2023/11/07	1	173.00	0	0.00	171.50	1	1,919	0.05%
2023/11/03	1.2	173.08	0	0.00	171.00	1.2	1,890	0.06%
2023/11/02	0	0.00	3	172.50	173.50	-3	1,866	-0.16%
2023/10/31	3	172.00	1	175.00	168.50	2	1,760	0.11%
2023/10/27	0	0.00	10	169.00	169.00	-10	1,579	-0.63%
2023/10/26	12	170.50	3	169.33	168.50	9	1,522	0.59%
2023/10/24	1	170.00	0	0.00	171.50	1	1,391	0.07%
2023/10/23	0	0.00	0	167.00	166.50	0	1,356	0.00%
2023/10/20	0	0.00	0	163.50	164.00	0	1,344	0.00%
2023/10/19	0	0.00	0	167.00	167.00	0	1,333	0.00%
2023/10/18	0	0.00	1	175.00	171.00	-1	1,285	-0.08%
2023/10/17	1	174.00	0	0.00	170.50	1	1,231	0.08%
2023/10/16	0.2	173.50	2	170.00	169.00	-1.8	1,175	-0.15%
2023/10/12	0.2	161.00	0	0.00	160.50	0.2	1,028	0.02%
2023/10/05	2	156.50	0	0.00	156.00	2	997	0.20%
2023/10/02	0	0.00	2	158.50	159.00	-2	1,011	-0.20%
2023/09/28	2	155.50	0	0.00	154.50	2	1,018	0.20%
2023/09/27	0	0.00	2	156.00	156.50	-2	1,015	-0.20%
2023/09/26	0	0.00	1	168.00	162.50	-1	993	-0.10%
2023/09/25	1	170.00	0	0.00	169.50	1	961	0.10%
2023/09/21	2	152.50	0	0.00	153.00	2	877	0.23%
2023/09/20	0	0.00	0.5	156.50	156.00	-0.5	899	-0.06%
2023/09/18	0	0.00	1	159.50	155.50	-1	926	-0.11%
2023/09/15	0	0.00	0.1	154.50	153.50	-0.1	870	-0.01%
2023/09/12	0	0.00	4	152.50	151.50	-4	867	-0.46%
2023/09/11	1	146.50	0	0.00	149.50	1	876	0.11%
2023/09/08	0.1	152.00	0	0.00	149.50	0.1	869	0.01%
2023/09/07	3	150.17	0	0.00	149.50	3	867	0.35%
2023/09/04	1	155.50	0	0.00	156.00	1	875	0.11%
2023/08/31	0	0.00	1	157.50	157.00	-1	882	-0.11%
2023/08/30	1	158.00	0	159.00	156.00	1	869	0.11%
2023/08/24	0	0.00	2	149.00	146.50	-2	831	-0.24%
2023/08/23	0	0.00	0	145.00	144.00	0	840	0.00%
2023/08/21	2	145.50	4	143.75	145.00	-2	875	-0.23%
2023/08/16	0	138.50	0	0.00	141.00	0	950	0.00%
2023/08/09	0	140.25	0	0.00	138.00	0	1,028	0.00%
2023/08/04	1	149.00	0	0.00	149.00	1	1,036	0.10%
2023/08/02	4	150.00	0.1	148.00	148.00	3.9	1,046	0.37%
2023/08/01	0	156.50	2.2	155.63	154.00	-2.2	1,041	-0.21%
2023/07/31	0	148.00	0	0.00	145.50	0	1,005	0.00%
2023/07/28	0	146.50	0	0.00	146.00	0	1,007	0.00%
2023/07/27	0	147.50	0	0.00	147.50	0	1,027	0.00%
2023/07/25	2	151.00	0	0.00	150.50	2	1,066	0.19%
2023/07/24	0	0.00	1	152.50	153.50	-1	1,073	-0.09%
2023/07/20	1	150.50	0	0.00	151.00	1	1,113	0.09%
2023/07/19	0	152.50	0	0.00	150.50	0	1,130	0.00%
2023/07/18	0	0.00	1	152.00	152.00	-1	1,164	-0.09%
2023/07/14	0	155.25	0	0.00	155.00	0	1,205	0.00%
2023/07/12	0	154.00	0	0.00	151.50	0	1,378	0.00%
2023/07/11	1	152.03	0	0.00	154.50	1	1,399	0.07%
2023/07/10	0	156.50	0	0.00	155.50	0	1,455	0.00%
2023/07/05	0	0.00	2	166.50	164.50	-2	1,587	-0.13%
2023/07/04	1	165.00	0	0.00	166.50	1	1,626	0.06%
2023/06/30	1	165.00	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	3	170.33	168.50	-3	2,118	-0.14%
2023/06/28	1	167.50	1	174.00	163.50	0	2,099	0.00%
2023/06/27	1	168.00	4	168.00	167.00	-3	2,113	-0.14%
2023/06/26	1	165.00	0	0.00	166.00	1	2,173	0.05%
2023/06/21	1	163.50	0	0.00	161.50	1	2,230	0.04%
2023/06/16	2	162.50	0	0.00	163.50	2	2,613	0.08%
2023/06/14	0	163.00	0	0.00	162.00	0	2,663	0.00%
2023/06/12	0	164.00	0	0.00	164.00	0	2,911	0.00%
2023/06/06	0	170.00	0	0.00	168.50	0	3,643	0.00%
2023/05/31	0.1	174.00	1	175.00	173.50	-1	3,849	-0.02%
2023/05/30	0.1	174.14	0	0.00	172.50	0.1	3,898	0.00%
2023/05/29	1	176.50	0	0.00	176.50	1	4,025	0.02%
2023/05/24	1	172.50	0	0.00	173.50	1	4,144	0.02%
2023/05/23	1	176.00	1	174.00	176.00	0	4,181	0.00%
2023/05/22	0	0.00	1	176.00	172.00	-1	4,164	-0.02%
2023/05/19	4	171.50	6	170.08	171.50	-2	4,139	-0.05%
2023/05/18	1	166.50	1	168.50	165.50	0	4,094	0.00%
2023/05/10	2	163.50	2	165.75	163.00	0	4,139	0.00%
2023/05/09	1	163.50	0	0.00	163.00	1	4,131	0.02%
2023/05/08	0	0.00	1	166.00	165.50	-1	4,127	-0.02%
2023/05/04	0	0.00	5	163.30	164.00	-5	4,158	-0.12%
2023/05/03	6	160.00	4	159.50	160.50	2	4,158	0.05%
2023/05/02	2	165.50	0	0.00	165.00	2	4,156	0.05%
2023/04/26	1	159.50	0	0.00	161.00	1	4,114	0.02%
2023/04/25	1	160.00	0	0.00	161.50	1	4,100	0.02%
2023/04/21	0	0.00	1	166.50	166.00	-1	4,060	-0.02%
2023/04/20	3	173.83	0	0.00	172.00	3	4,022	0.07%
2023/04/19	2	178.00	0	0.00	177.00	2	4,002	0.05%
2023/04/18	6	182.08	1	181.00	180.50	5	3,973	0.13%
2023/04/14	1	177.00	1	177.00	177.00	0	3,800	0.00%
2023/04/11	1	180.50	1	181.50	183.00	0	3,611	0.00%
2023/04/10	0	180.50	1	181.50	181.50	-1	3,589	-0.03%
2023/04/07	2	179.50	2	179.75	179.50	0	3,559	0.00%
2023/04/06	6	176.17	22	177.75	178.50	-16	3,554	-0.45%
2023/03/31	24	177.96	15	183.80	175.00	9	3,468	0.26%
2023/03/30	9	171.44	5	173.60	175.00	4	3,112	0.13%
2023/03/24	3	173.50	3	175.50	173.50	0	2,968	0.00%
2023/03/23	8	172.75	7	175.93	173.00	1	2,888	0.03%
2023/03/22	0	0.00	1	170.00	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	1	163.00	162.50	-1	2,556	-0.04%
2023/03/17	4	161.75	2	164.00	161.50	2	2,545	0.08%
2023/03/16	1	162.50	1	163.50	162.50	0	2,514	0.00%
2023/03/15	3	169.33	2	169.25	166.00	1	2,548	0.04%
2023/03/14	2	169.50	2	170.00	168.00	0	2,442	0.00%
2023/03/13	2	168.50	2	170.00	173.00	0	2,377	0.00%
2023/03/10	1	166.50	1	168.50	164.00	0	2,257	0.00%
2023/03/08	0	0.00	2	158.00	158.00	-2	2,066	-0.10%
2023/03/07	1	152.50	0	0.00	151.00	1	2,078	0.05%
2023/03/01	2	154.75	4	155.63	155.00	-2	1,923	-0.10%
2023/02/24	2	149.50	0	0.00	149.50	2	1,792	0.11%
2023/02/23	0	0.00	1	146.00	146.00	-1	1,678	-0.06%
2023/02/16	1	142.00	0	0.00	143.00	1	1,825	0.05%
2023/02/15	0	0.00	1	139.50	139.50	-1	1,891	-0.05%
2023/02/10	1	136.00	1	136.50	136.00	0	1,901	0.00%
2023/02/09	1	141.50	0	0.00	138.50	1	1,912	0.05%
2023/02/07	0	0.00	2	141.75	141.50	-2	1,923	-0.10%
2023/02/02	2	144.00	2.1	144.50	143.50	-0.1	2,005	0.00%
2023/01/30	1	137.00	0	0.00	140.00	1	1,999	0.05%
2023/01/10	0	0.00	1	135.00	135.50	-1	2,204	-0.05%
2023/01/09	1	135.50	0	0.00	134.50	1	2,237	0.04%
2023/01/04	0	135.00	0	0.00	133.00	0	2,340	0.00%
2022/12/27	1	141.00	3	142.00	140.00	-2	2,484	-0.08%
2022/12/26	3	143.00	1	143.50	142.50	2	2,484	0.08%
2022/12/20	0	0.00	1	136.00	133.00	-1	2,511	-0.04%
2022/12/19	0	0.00	0.7	137.00	139.00	-0.7	2,526	-0.03%
2022/12/16	0	0.00	0.3	132.50	137.50	-0.3	2,536	-0.01%
2022/12/09	0	139.00	0	0.00	138.00	0	2,663	0.00%
2022/12/08	0	140.00	0	0.00	140.50	0	2,717	0.00%
2022/12/07	2	145.00	3	147.67	140.00	-1	2,731	-0.04%
2022/12/06	4	146.63	1.1	146.73	147.00	2.9	2,655	0.11%
2022/12/05	2	146.75	2.1	146.19	146.00	-0.1	2,591	0.00%
2022/12/02	1.2	147.42	2	147.00	147.00	-0.8	2,559	-0.03%
2022/12/01	3	140.33	2.1	144.98	144.50	0.9	2,506	0.04%
2022/11/30	9.1	138.86	13	139.65	137.50	-3.9	2,474	-0.16%
2022/11/29	6	134.58	2	135.25	135.50	4	2,414	0.17%
2022/11/24	0	0.00	2	127.50	127.00	-2	2,570	-0.08%
2022/11/16	4	127.50	0	0.00	126.50	4	2,871	0.14%
2022/11/15	1	133.50	1	136.00	135.00	0	2,832	0.00%
2022/11/14	1	131.50	1	130.00	133.00	0	2,900	0.00%
2022/11/11	2	124.50	2	125.00	124.00	0	2,912	0.00%
2022/11/10	0	0.00	2	121.25	123.00	-2	2,885	-0.07%
2022/11/08	3	123.33	1	126.00	120.50	2	3,065	0.07%
2022/11/03	1	120.00	1	122.00	120.00	0	3,337	0.00%
2022/11/01	0	0.00	2	118.25	119.50	-2	3,652	-0.05%
2022/10/31	2	114.25	0	0.00	114.50	2	3,643	0.05%
2022/10/27	1	114.00	0	0.00	114.00	1	4,041	0.02%
2022/10/25	0	0.00	0.1	111.00	111.00	-0.1	4,256	0.00%
2022/10/21	0.2	113.00	0	0.00	111.50	0.2	4,502	0.01%
2022/10/20	0.1	116.00	0	0.00	115.50	0.1	4,538	0.00%
2022/10/19	3	123.17	2	123.25	120.50	1	4,539	0.02%
2022/10/18	1	119.50	0	0.00	119.50	1	4,483	0.02%
2022/10/14	1	123.50	1	121.50	123.50	0	4,512	0.00%
2022/10/12	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2022/10/11	0	126.00	0	0.00	127.00	0	4,555	0.00%
2022/10/07	2	136.00	1	138.00	135.00	1	4,555	0.02%
2022/10/05	2	145.50	2	143.50	144.00	0	4,789	0.00%
2022/09/22	0	0.00	2	156.00	157.00	-2	5,139	-0.04%
2022/09/21	2	155.00	0	0.00	153.00	2	5,139	0.04%
2022/09/20	0	153.00	0	0.00	155.50	0	5,150	0.00%
2022/09/16	7	150.36	7	148.43	152.50	0	5,239	0.00%
2022/09/15	2	151.50	1	156.00	149.00	1	5,231	0.02%
2022/09/13	2	162.00	2	160.50	161.00	0	5,409	0.00%
2022/09/06	2	167.75	1	163.50	163.00	1	5,881	0.02%
2022/09/05	2	175.75	0	0.00	170.00	2	6,038	0.03%
2022/09/02	3	177.67	3.1	178.91	176.00	-0.1	6,005	0.00%
2022/09/01	1	175.50	1	175.00	174.00	0	5,881	0.00%
2022/08/29	1	167.50	2	169.00	169.50	-1	5,983	-0.02%
2022/08/26	2	176.50	4	176.50	173.50	-2	5,984	-0.03%
2022/08/25	0.5	175.00	0	0.00	175.00	0.5	5,885	0.01%
2022/08/24	2.3	174.85	1	173.50	173.00	1.3	5,889	0.02%
2022/08/23	0.2	173.00	1	172.50	172.50	-0.8	5,924	-0.01%
2022/08/22	2	174.75	0	0.00	170.00	2	5,924	0.03%
2022/08/19	2	177.51	7	176.50	179.50	-5	5,947	-0.08%
2022/08/18	0	0.00	1	172.50	173.00	-1	5,835	-0.02%
2022/08/17	1	167.50	1	169.00	167.50	0	5,779	0.00%
2022/08/16	3	174.00	2	176.00	169.50	1	5,806	0.02%
2022/08/15	5	169.80	5	171.60	171.50	0	5,701	0.00%
2022/08/12	2	171.25	0	0.00	171.00	2	5,614	0.04%
2022/08/11	1	170.50	3	168.17	170.50	-2	5,511	-0.04%
2022/08/10	4	168.25	3	168.33	164.50	1	5,417	0.02%
2022/08/09	6	167.58	4	168.75	168.00	2	5,347	0.04%
2022/08/08	2	166.50	2	167.25	170.00	0	5,179	0.00%
2022/08/05	2	161.25	2	161.75	162.50	0	5,029	0.00%
2022/08/04	1	157.00	1	157.50	159.50	0	4,991	0.00%
2022/08/03	10	165.90	10	166.30	159.50	0	4,896	0.00%
2022/08/02	1	162.50	1	163.00	163.50	0	4,624	0.00%
2022/08/01	1	164.50	3	164.67	161.50	-2	4,579	-0.04%
2022/07/29	2	162.00	5	161.50	161.00	-3	4,486	-0.07%
2022/07/28	6	156.33	4	155.88	159.00	2	4,410	0.05%
2022/07/27	3	150.67	2	151.50	151.50	1	4,254	0.02%
2022/07/26	1	149.50	4	149.00	146.50	-3	4,206	-0.07%
2022/07/22	4	155.63	1	157.00	153.00	3	4,242	0.07%
2022/07/21	0	0.00	1	157.50	157.50	-1	4,252	-0.02%
2022/07/20	2	150.75	2	151.25	152.00	0	4,242	0.00%
2022/07/19	2	154.25	1	152.00	152.00	1	4,229	0.02%
2022/07/18	1	158.00	2	161.00	157.00	-1	4,261	-0.02%
2022/07/15	0	0.00	1	159.00	157.50	-1	4,251	-0.02%
2022/07/14	4	156.38	4	157.63	159.50	0	4,223	0.00%
2022/07/13	12	161.50	10	161.10	156.00	2	4,166	0.05%
2022/07/12	12	149.88	2	151.25	153.50	10	4,049	0.25%
2022/07/11	4	152.50	2	150.50	155.00	2	4,060	0.05%
2022/07/08	5	149.00	12	150.29	152.50	-7	3,974	-0.18%
2022/07/07	0	0.00	1	134.50	139.00	-1	3,924	-0.03%
2022/07/06	2	134.50	2	128.25	126.50	0	3,872	0.00%
2022/07/05	0	0.00	5	137.00	137.00	-5	3,871	-0.13%
2022/06/28	1	165.50	0	0.00	162.00	1	4,276	0.02%
2022/06/27	4	164.50	4	166.25	167.50	0	4,341	0.00%
2022/06/24	3	158.17	3	159.17	162.00	0	4,401	0.00%
2022/06/23	5	157.80	4	157.50	158.50	1	4,475	0.02%
2022/06/22	3.1	167.82	4	158.50	157.50	-0.9	4,737	-0.02%
2022/06/21	12	173.88	11.8	173.21	174.50	0.2	4,993	0.00%
2022/06/20	1	174.00	1	175.50	175.00	0	4,977	0.00%
2022/06/17	3	173.00	3	172.67	174.00	0	4,936	0.00%
2022/06/16	3	171.67	0	0.00	169.00	3	4,982	0.06%
2022/06/15	7.2	176.58	9	177.28	169.50	-1.8	5,024	-0.04%
2022/06/14	4	172.25	2	172.25	173.00	2	4,864	0.04%
2022/06/13	2	160.06	10	166.00	165.50	-8	4,663	-0.17%
2022/06/09	0	0.00	20	165.00	165.50	-20	4,636	-0.43%
2022/06/08	2	169.48	2	171.00	168.00	0	4,627	0.00%
2022/06/07	3	161.83	13	165.00	168.00	-10	4,564	-0.22%
2022/06/06	12	157.67	2	160.00	157.50	10	4,476	0.22%
2022/06/02	0	0.00	2	155.50	156.00	-2	4,511	-0.04%
2022/06/01	4	157.00	1	155.50	156.50	3	4,580	0.07%
2022/05/31	27	159.83	2	158.75	158.00	25	4,717	0.53%
2022/05/30	20	155.50	22	157.55	157.50	-2	4,666	-0.04%
2022/05/27	2	148.00	6.1	147.45	150.50	-4.1	4,616	-0.09%
2022/05/26	3	143.50	4	142.50	143.50	-1	4,578	-0.02%
2022/05/25	1	139.00	1	141.00	140.50	0	4,592	0.00%
2022/05/20	2	145.00	0	0.00	142.50	2	4,629	0.04%
2022/05/18	1.1	142.27	1	142.50	142.00	0.1	4,660	0.00%
2022/05/17	2	137.25	1	138.07	139.50	1	4,660	0.02%
2022/05/16	0	0.00	2	137.50	137.50	-2	4,696	-0.04%
2022/05/13	1	134.50	1	135.00	134.50	0	4,725	0.00%
2022/05/12	4	135.38	4	134.75	130.50	0	4,779	0.00%
2022/05/11	0.1	135.00	1.3	135.09	135.00	-1.2	4,842	-0.03%
2022/05/10	0	0.00	0	143.00	140.00	0	4,924	0.00%
2022/05/09	2	134.75	2	135.50	136.00	0	5,033	0.00%
2022/05/06	3	144.17	3	145.17	146.00	0	5,039	0.00%
2022/05/04	0	0.00	0	148.50	150.50	0	5,156	0.00%
2022/05/03	1	149.00	0	0.00	149.50	1	5,246	0.02%
2022/04/29	1	149.50	8	150.63	148.50	-7	5,309	-0.13%
2022/04/28	6	149.00	0	148.50	145.00	6	5,334	0.11%
2022/04/27	1	154.50	1	152.50	155.00	0	5,350	0.00%
2022/04/26	1	152.00	0	0.00	151.50	1	5,405	0.02%
2022/04/22	1	163.00	0	0.00	161.00	1	5,508	0.02%
2022/04/21	3	168.00	3	167.33	173.50	0	5,521	0.00%
2022/04/20	3	173.50	3	170.50	170.50	0	5,570	0.00%
2022/04/19	11	171.09	11	171.45	170.50	0	5,625	0.00%
2022/04/18	0	167.00	0	0.00	167.00	0	5,661	0.00%
2022/04/15	3	169.67	2	167.25	166.00	1	5,602	0.02%
2022/04/13	1	182.00	1	180.50	180.00	0	5,552	0.00%
2022/04/12	0	182.00	0	0.00	181.00	0	5,533	0.00%
2022/04/11	1	193.92	1	186.00	184.50	0	5,497	0.00%
2022/04/08	4	191.75	4	190.50	191.50	0	5,460	0.00%
2022/04/07	1	188.99	0	0.00	185.50	1	5,316	0.02%
2022/04/06	0	188.58	0.1	189.50	194.50	-0.1	5,224	0.00%
2022/04/01	5	192.29	5	189.90	188.50	0	5,154	0.00%
2022/03/31	2	187.50	1	190.50	190.00	1	5,047	0.02%
2022/03/29	5	192.70	7	193.00	192.50	-2	4,939	-0.04%
2022/03/28	14	192.68	16	193.28	196.00	-2	5,141	-0.04%
2022/03/25	17	194.21	14	194.47	193.00	3	5,235	0.06%
2022/03/24	5	189.61	9	189.22	189.50	-4	5,126	-0.08%
2022/03/23	3	179.00	2	178.00	178.50	1	5,043	0.02%
2022/03/22	0	0.00	2	172.00	172.00	-2	5,159	-0.04%
2022/03/21	3	171.50	3.1	169.81	170.00	-0.1	5,398	0.00%
2022/03/18	4	162.88	4	166.74	166.00	0	5,608	0.00%
2022/03/17	3	159.17	2	158.75	161.50	1	5,845	0.02%
2022/03/15	0	0.00	2	145.00	143.00	-2	6,282	-0.03%
2022/03/14	3	154.00	2	150.50	152.00	1	6,503	0.02%
2022/03/10	1	151.00	0	153.00	153.00	1	6,588	0.02%
2022/03/09	2	144.99	1	146.00	147.00	1	6,593	0.02%
2022/03/08	12	142.58	3	146.00	142.00	9	6,692	0.13%
2022/03/07	12.1	150.26	0	0.00	146.00	12.1	6,859	0.18%
2022/03/04	8	166.75	10	167.35	161.00	-2	6,884	-0.03%
2022/03/03	1	161.50	1	159.50	158.00	0	6,781	0.00%
2022/03/01	3	159.33	3	161.17	158.00	0	7,028	0.00%
2022/02/25	1	152.00	1	150.50	152.00	0	7,185	0.00%
2022/02/24	2.1	150.66	2	147.50	147.00	0.1	7,251	0.00%
2022/02/23	0	0.00	1	155.50	158.00	-1	7,316	-0.01%
2022/02/22	3.1	155.13	3	155.00	155.50	0.1	7,547	0.00%
2022/02/21	1	162.97	0	0.00	161.50	1	7,606	0.01%
2022/02/18	0	162.50	0	0.00	164.00	0	7,746	0.00%
2022/02/17	1	162.50	2	164.00	162.50	-1	7,779	-0.01%
2022/02/16	3.4	164.22	3	164.67	160.50	0.4	7,840	0.01%
2022/02/15	1	164.00	1	161.00	157.50	0	7,863	0.00%
2022/02/14	2	161.50	1	159.50	159.00	1	7,875	0.01%
2022/02/11	15	168.90	19	167.61	169.50	-4	7,904	-0.05%
2022/02/10	4	174.50	2	169.00	168.00	2	7,850	0.03%
2022/02/09	2	174.00	3	172.67	168.00	-1	7,817	-0.01%
2022/02/08	5	165.10	2	163.50	162.00	3	7,739	0.04%
2022/02/07	3	158.50	5	161.40	166.50	-2	7,761	-0.03%
2022/01/26	1	168.00	1	165.00	167.00	0	7,763	0.00%
2022/01/25	4	172.00	1	171.00	165.00	3	8,010	0.04%
2022/01/24	5	176.00	6	176.17	182.00	-1	8,091	-0.01%
2022/01/21	5	180.10	1	179.50	178.00	4	8,263	0.05%
2022/01/19	2	196.50	3	197.33	196.00	-1	8,409	-0.01%
2022/01/18	1	201.50	0	0.00	196.50	1	8,322	0.01%
2022/01/14	5	186.05	4	187.88	195.00	1	8,172	0.01%
2022/01/13	2	185.50	4	182.25	190.00	-2	8,114	-0.02%
2022/01/12	12	182.38	12.4	181.82	183.00	-0.4	8,051	0.00%
2022/01/11	2	189.21	5	193.10	182.50	-3	8,002	-0.04%
2022/01/10	1	200.00	0	202.50	202.50	1	7,932	0.01%
2022/01/07	0	0.00	5	198.20	189.50	-5	7,931	-0.06%
2022/01/06	2	210.75	0	0.00	209.00	2	7,883	0.03%
2022/01/05	1	217.50	1	215.50	211.50	0	7,914	0.00%
2022/01/04	1	213.00	1	214.50	213.00	0	7,936	0.00%
2022/01/03	0	0.00	0.1	211.50	212.00	-0.1	7,925	0.00%
2021/12/30	1	212.50	2.1	212.52	214.50	-1.1	7,919	-0.01%
2021/12/29	0.2	213.00	1	211.00	209.00	-0.8	7,918	-0.01%
2021/12/27	0.3	217.00	1	214.50	215.00	-0.7	7,905	-0.01%
2021/12/24	0	0.00	2	214.00	211.00	-2	7,896	-0.03%
2021/12/23	0	0.00	2	214.75	213.50	-2	7,881	-0.03%
2021/12/22	19	221.50	21	218.88	220.50	-2	7,867	-0.03%
2021/12/21	12	214.79	9	214.22	213.00	3	7,563	0.04%
2021/12/20	9	214.67	7	216.21	208.00	2	7,314	0.03%
2021/12/17	23.1	212.03	19	212.74	217.50	4.1	7,101	0.06%
2021/12/16	4	211.25	10	207.76	216.00	-6	6,839	-0.09%
2021/12/15	16	192.50	12	192.00	196.50	4	6,588	0.06%
2021/12/14	9	198.50	5	188.10	194.50	4	6,288	0.06%
2021/12/13	7.2	194.07	7	199.07	204.50	0.2	5,920	0.00%
2021/12/10	5.1	182.14	4	185.00	186.00	1.1	5,557	0.02%
2021/12/09	5.2	176.53	4	177.76	177.50	1.2	5,176	0.02%
2021/12/08	11	177.32	20	176.93	182.50	-9	5,027	-0.18%
2021/12/07	5	166.60	5.1	169.88	166.00	-0.1	4,775	0.00%
2021/12/06	6	163.33	6	164.58	165.00	0	4,693	0.00%
2021/12/03	6	160.25	10	161.70	162.00	-4	4,643	-0.09%
2021/12/02	10	161.80	8.5	164.47	160.00	1.5	4,593	0.03%
2021/12/01	27.1	156.68	30	155.95	160.00	-3	4,451	-0.07%
2021/11/30	11	175.68	11	177.14	168.00	0	4,211	0.00%
2021/11/29	3	167.17	5	169.80	170.00	-2	4,107	-0.05%
2021/11/26	1	169.50	0	0.00	170.00	1	4,028	0.02%
2021/11/25	20	181.93	36	182.76	175.00	-16	3,948	-0.41%
2021/11/24	35	174.69	36	175.29	183.00	-1	3,734	-0.03%
2021/11/23	20	173.53	23.2	176.02	166.50	-3.2	3,525	-0.09%
2021/11/22	33	175.80	14	176.71	173.00	19	3,419	0.56%
2021/11/19	20	177.48	5	173.03	180.00	15	3,292	0.45%
2021/11/18	1	169.92	0	0.00	164.00	1	3,025	0.03%
2021/11/17	9.5	168.89	59.4	171.25	171.00	-49.9	2,917	-1.71%
2021/11/16	2	176.05	8.1	182.54	179.00	-6.1	2,747	-0.22%
2021/11/15	6.2	175.60	1	179.50	180.00	5.2	2,678	0.19%
2021/11/12	0.1	163.00	6	166.58	164.00	-5.9	2,580	-0.23%
2021/11/11	1	146.00	1	149.52	152.50	0	2,493	0.00%
2021/11/10	2.2	157.27	1.1	159.48	154.50	1.1	2,433	0.04%
2021/11/09	0	144.00	0	0.00	145.00	0	2,330	0.00%
2021/11/08	1	152.00	0	0.00	150.00	1	2,286	0.04%
2021/11/05	1.3	143.64	2	142.25	144.50	-0.7	2,213	-0.03%
2021/11/04	1	148.00	0	0.00	140.50	1	2,155	0.05%
2021/11/03	0	0.00	3	135.00	145.00	-3	2,053	-0.15%
2021/11/02	17	131.44	16	132.22	132.00	1	1,962	0.05%
2021/11/01	58	129.68	4	133.00	136.50	54	1,616	3.34%
2021/10/29	3	121.83	6	119.00	124.50	-3	1,427	-0.21%
2021/10/28	10	113.50	8	112.81	113.50	2	1,172	0.17%
2021/10/27	2	103.50	1.1	103.50	103.50	0.9	946	0.10%
2021/10/26	1	93.00	0	0.00	94.30	1	880	0.11%
2021/10/25	0.1	92.30	0	0.00	92.40	0.1	858	0.01%
2021/10/22	0	0.00	5	91.64	92.10	-5	854	-0.58%
2021/10/21	4	91.60	9	90.67	89.70	-5	874	-0.57%
2021/10/20	15	90.18	14	90.22	90.30	1	844	0.12%
2021/10/19	6	88.17	1	88.80	89.00	5	807	0.62%
2021/10/18	1	86.50	0	0.00	85.40	1	770	0.13%
2021/10/15	0	0.00	1	83.90	85.00	-1	750	-0.13%
2021/09/29	0	0.00	7	78.21	77.50	-7	556	-1.26%
2021/09/28	7	78.84	10	78.92	79.30	-3	524	-0.57%
2021/09/14	0	0.00	1	74.10	74.00	-1	342	-0.29%
2021/09/01	1	73.00	0	0.00	74.00	1	309	0.32%
2021/08/06	10	73.10	0	0.00	72.70	10	262	3.81%
2021/07/30	0	0.00	5	68.26	67.80	-5	266	-1.88%
2021/07/02	0	0.00	0.1	69.20	69.00	-0.1	254	-0.03%
2021/06/17	0.1	67.00	0	0.00	66.90	0.1	278	0.02%
2021/05/17	1	60.00	0	0.00	59.20	1	367	0.27%
2021/05/11	0	0.00	7	66.87	66.80	-7	350	-2.00%
2021/04/29	0	0.00	2	73.70	73.40	-2	355	-0.56%
2021/04/12	0	0.00	1	76.50	75.60	-1	444	-0.23%
2021/04/08	0	0.00	0.1	76.30	75.60	-0.1	433	-0.01%
2021/03/29	0.1	72.90	0	0.00	72.80	0.1	411	0.01%
2021/01/21	2	73.40	0	0.00	72.50	2	332	0.60%
2021/01/19	0	0.00	1	77.04	80.90	-1	266	-0.38%
2021/01/13	0	0.00	0.4	73.00	72.70	-0.4	214	-0.20%
2020/12/04	0	0.00	2	75.80	76.20	-2	193	-1.03%
2020/11/27	2	73.60	0	0.00	74.00	2	198	1.01%
2020/11/25	0	0.00	3	73.13	72.00	-3	199	-1.51%
2020/11/20	0	0.00	4	73.00	73.50	-4	195	-2.05%
2020/11/18	1	72.10	0	0.00	72.00	1	192	0.52%
2020/10/30	1	68.60	0	0.00	67.90	1	222	0.45%
2020/10/29	1	67.80	0	0.00	69.20	1	227	0.44%
2020/10/28	1	69.00	0	0.00	68.60	1	234	0.43%
2020/10/15	0	72.20	0	0.00	72.60	0	286	0.01%
2020/08/31	1	77.30	0	0.00	77.50	1	652	0.15%
2020/08/19	0	0.00	0.2	78.00	77.60	-0.2	669	-0.04%
2020/07/23	0	0.00	1	80.90	80.40	-1	682	-0.15%
2020/07/21	1	80.90	0	0.00	81.30	1	688	0.15%
2020/07/20	0	0.00	1	77.80	79.60	-1	693	-0.14%
2020/07/13	0	0.00	1	86.00	86.40	-1	684	-0.15%
2020/07/10	0	0.00	1	85.60	85.50	-1	687	-0.15%
2020/07/09	1	87.60	1	88.90	87.50	0	682	0.00%
2020/07/07	1	90.80	1	90.50	89.00	0	662	0.00%
2020/07/06	2	91.00	0	0.00	91.20	2	653	0.31%
2020/07/03	2	89.20	0	0.00	89.40	2	628	0.32%
2020/07/01	0	0.00	3	87.30	87.00	-3	612	-0.49%
2020/06/29	1	86.00	0	0.00	85.10	1	596	0.17%
2020/06/24	3	88.43	1	88.50	88.50	2	579	0.35%
2020/06/23	11	90.01	7	89.12	90.10	4	560	0.71%
2020/06/18	0	0.00	3	80.60	82.20	-3	483	-0.62%
2020/06/16	0	0.00	3	80.40	80.60	-3	488	-0.61%
2020/06/12	0	0.00	0.2	79.00	79.00	-0.2	508	-0.05%
2020/05/04	0	0.00	1	73.80	74.90	-1	559	-0.18%
2020/04/30	1	75.40	0	0.00	75.20	1	567	0.18%
2020/04/09	0	0.00	1	70.00	69.10	-1	596	-0.17%
2020/03/24	0	0.00	4	63.20	63.40	-4	663	-0.60%
2020/03/17	1	62.70	0	0.00	61.30	1	639	0.16%
2020/03/13	1	64.40	0	0.00	66.80	1	633	0.16%
2020/03/12	1	71.20	0	0.00	71.50	1	615	0.16%
2020/03/09	2	79.00	0	0.00	78.30	2	615	0.33%
2020/02/27	0	0.00	1	80.30	80.30	-1	622	-0.16%
2020/02/26	1	80.90	0	0.00	81.60	1	605	0.17%
2020/02/24	1	81.50	0	0.00	81.20	1	610	0.16%
2020/02/21	1	82.10	0	0.00	82.50	1	631	0.16%
2020/02/19	1	81.50	0	0.00	81.20	1	641	0.16%
2020/01/31	0	0.00	1	81.80	80.80	-1	717	-0.14%
2020/01/30	2	81.20	0	0.00	81.20	2	719	0.28%
2020/01/16	0	0.00	10	90.40	90.40	-10	735	-1.36%
2020/01/08	1	90.10	1	89.90	89.60	0	851	0.00%
2019/12/20	10	92.00	0	0.00	91.90	10	944	1.06%
2019/12/17	0	0.00	1	91.70	92.10	-1	981	-0.10%
2019/12/09	0	0.00	0.1	92.20	92.10	-0.1	1,067	0.00%
2019/12/05	1	90.70	1	92.00	92.00	0	1,121	0.00%
2019/12/02	0.1	89.90	0	0.00	89.80	0.1	1,196	0.00%
2019/11/29	0	0.00	1	91.50	90.20	-1	1,341	-0.07%
2019/11/28	2	90.90	0	0.00	90.90	2	1,353	0.15%
2019/11/27	0	0.00	2	91.30	91.30	-2	1,381	-0.14%
2019/11/26	2	91.15	1	91.30	91.30	1	1,419	0.07%
2019/11/25	2	91.10	1	90.80	90.80	1	1,460	0.07%
2019/11/22	0	0.00	3	91.10	91.50	-3	1,511	-0.20%
2019/11/20	3	91.90	0	0.00	91.10	3	1,688	0.18%
2019/11/13	1	88.20	0	0.00	88.40	1	1,960	0.05%
2019/11/12	1	88.30	0	0.00	88.50	1	1,976	0.05%
2019/11/11	0	0.00	1	88.40	88.90	-1	1,999	-0.05%
2019/11/05	0	0.00	2	97.00	94.80	-2	2,159	-0.09%
2019/11/04	2	96.10	0	0.00	96.10	2	2,201	0.09%
2019/10/30	1	95.50	0	0.00	95.90	1	2,594	0.04%
2019/10/29	9	96.06	2	96.00	95.80	7	2,639	0.27%
2019/10/25	0	0.00	2	98.60	97.60	-2	2,747	-0.07%
2019/10/23	3	96.50	3	97.80	97.80	0	3,121	0.00%
2019/10/22	2	94.60	0	0.00	95.00	2	3,101	0.06%
2019/10/21	0	0.00	3	93.80	94.60	-3	3,158	-0.09%
2019/10/18	3	94.50	0	0.00	94.30	3	3,198	0.09%
2019/10/17	3	93.50	3	94.63	93.80	0	3,206	0.00%
2019/10/09	0	0.00	6	94.58	95.00	-6	3,151	-0.19%
2019/10/07	3	99.37	0	0.00	98.10	3	3,112	0.10%
2019/10/04	3	100.93	0	0.00	100.50	3	3,105	0.10%
2019/10/01	1	100.50	0	0.00	100.50	1	3,125	0.03%
2019/09/25	1	103.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	1	103.50	3	103.83	103.50	-2	3,180	-0.06%
2019/09/23	2	102.00	0	0.00	102.50	2	3,165	0.06%
2019/09/19	0	0.00	4	101.00	101.00	-4	3,158	-0.13%
2019/09/17	2	101.00	0	0.00	100.00	2	3,165	0.06%
2019/09/16	1.9	100.47	1	101.50	101.50	0.9	3,193	0.03%
2019/09/11	3	103.00	2	103.50	103.00	1	3,199	0.03%
2019/09/10	2	103.50	5	103.50	103.50	-3	3,196	-0.09%
2019/09/05	3	111.17	9	111.61	111.00	-6	3,112	-0.19%
2019/09/04	4	109.50	0	0.00	110.00	4	3,082	0.13%
2019/09/03	12	111.67	14	112.07	109.00	-2	3,074	-0.07%
2019/08/29	1	106.00	2	105.50	106.00	-1	2,915	-0.03%
2019/08/28	1	110.00	3	109.33	107.50	-2	2,880	-0.07%
2019/08/27	0	0.00	1	111.50	110.00	-1	2,851	-0.04%
2019/08/26	2	109.00	2	108.50	108.50	0	2,807	0.00%
2019/08/23	2	112.00	7	111.86	111.50	-5	2,792	-0.18%
2019/08/22	1	109.00	1	110.00	108.00	0	2,653	0.00%
2019/08/21	8	106.50	5	107.90	107.50	3	2,613	0.11%
2019/08/20	8	110.50	5	109.30	107.50	3	2,574	0.12%
2019/08/19	3	101.50	0	0.00	102.50	3	2,430	0.12%
2019/08/16	0	0.00	1	101.00	100.50	-1	2,449	-0.04%
2019/08/15	2	98.45	0	0.00	99.30	2	2,464	0.08%
2019/08/13	3	100.50	2	101.00	100.50	1	2,484	0.04%
2019/08/12	5	103.50	2	105.00	103.50	3	2,533	0.12%
2019/08/08	1	110.00	8	111.50	112.00	-7	2,625	-0.27%
2019/08/07	1	108.50	0	0.00	105.50	1	2,604	0.04%
2019/08/06	6	108.33	0.1	114.00	108.50	6	2,646	0.22%
2019/08/05	6	110.58	1	109.50	107.00	5	2,683	0.19%
2019/08/02	9.1	111.80	5	111.50	113.50	4.1	2,685	0.15%
2019/08/01	2	113.50	4	110.63	114.00	-2	2,652	-0.08%
2019/07/31	1	104.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	3	104.50	3	105.00	103.00	0	2,459	0.00%
2019/07/29	2	108.50	1	107.00	106.50	1	2,467	0.04%
2019/07/26	18	110.69	18	110.94	111.50	0	2,484	0.00%
2019/07/25	5	107.50	3	109.67	110.50	2	2,336	0.09%
2019/07/23	2	101.00	0	0.00	98.60	2	2,210	0.09%
2019/07/19	1	95.90	1	95.50	94.50	0	2,280	0.00%
2019/07/12	1	93.20	1	94.40	93.10	0	2,827	0.00%
2019/06/28	0	0.00	1	91.90	91.50	-1	3,029	-0.03%
2019/06/21	0	0.00	2	94.20	94.00	-2	3,014	-0.07%
2019/06/19	1	94.50	3	94.00	95.40	-2	2,962	-0.07%
2019/05/30	2	92.50	2	92.90	93.00	0	3,008	0.00%
2019/05/29	1	91.00	0	0.00	90.70	1	3,002	0.03%
2019/05/28	1	90.50	1	91.20	91.50	0	3,010	0.00%
2019/05/27	0	0.00	1	90.10	90.80	-1	3,003	-0.03%
2019/05/23	1	88.00	1	87.50	88.70	0	3,011	0.00%
2019/05/22	1	92.90	1	93.20	90.70	0	2,998	0.00%
2019/05/21	1	92.00	0	0.00	91.60	1	3,000	0.03%
2019/05/20	2	92.05	1	90.80	91.50	1	3,022	0.03%
2019/05/17	1	93.70	4	92.53	94.10	-3	2,990	-0.10%
2019/05/16	2	99.50	4	94.83	92.00	-2	2,916	-0.07%
2019/05/15	1	101.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	4	102.50	4	101.50	102.00	0	2,728	0.00%
2019/05/13	2	103.75	1	103.50	106.00	1	2,648	0.04%
2019/05/10	1	103.00	4	101.25	102.50	-3	2,571	-0.12%
2019/05/09	7	101.77	7	101.11	101.00	0	2,521	0.00%
2019/05/08	3	100.50	3	100.50	100.00	0	2,410	0.00%
2019/05/06	1	99.20	1	99.80	99.20	0	2,340	0.00%
2019/05/03	2	104.00	0	0.00	104.50	2	2,271	0.09%
2019/05/02	0	0.00	2	101.25	101.50	-2	2,185	-0.09%
2019/04/29	7	100.93	7	101.93	99.40	0	2,095	0.00%
2019/04/26	6	100.18	7	101.56	101.00	-1	2,042	-0.05%
2019/04/25	19	105.68	17	105.50	104.00	2	1,984	0.10%
2019/04/24	8	104.88	9	104.11	103.50	-1	1,889	-0.05%
2019/04/23	10	104.60	9	104.89	103.00	1	1,773	0.06%
2019/04/22	5	101.30	1	102.50	105.00	4	1,642	0.24%
2019/04/19	0	0.00	1	95.30	95.60	-1	1,505	-0.07%
2019/04/18	1	93.40	3	90.50	90.10	-2	1,385	-0.14%
2019/04/17	6	90.98	5	90.00	90.00	1	1,309	0.08%
2019/04/16	2	90.20	2	91.00	91.00	0	1,269	0.00%
2019/04/11	1	84.00	0	0.00	83.70	1	1,129	0.09%
2019/04/10	0	0.00	0	87.10	87.10	0	1,100	0.00%
2019/04/03	0	0.00	3	83.80	83.20	-3	964	-0.31%
2019/04/02	0	0.00	1	82.80	83.10	-1	951	-0.11%
2019/04/01	3	82.83	0	0.00	82.30	3	943	0.32%
2019/03/28	2	81.80	1	82.30	81.80	1	932	0.11%
2019/03/27	1	81.40	0	0.00	81.40	1	934	0.11%
2019/03/26	1	81.20	2	81.00	81.10	-1	934	-0.11%
2019/03/25	1	80.30	0	0.00	80.30	1	945	0.11%
2019/03/22	2	83.20	10	82.66	82.00	-8	940	-0.85%
2019/03/21	2	82.20	0	0.00	82.50	2	935	0.21%
2019/03/20	2	81.55	0	0.00	81.50	2	939	0.21%
2019/03/19	1	81.30	0	0.00	81.10	1	966	0.10%
2019/03/18	7	81.63	3	82.00	81.50	4	972	0.41%
2019/03/15	1	80.80	1	80.90	80.60	0	962	0.00%
2019/03/13	2	81.30	5	81.70	82.30	-3	973	-0.31%
2019/03/12	3	79.83	0	0.00	80.00	3	951	0.32%
2019/03/11	1	79.30	1	79.10	79.10	0	964	0.00%
2019/03/08	2	77.55	1	77.40	78.00	1	986	0.10%
2019/03/07	2	80.25	0	0.00	79.30	2	981	0.20%
2019/03/06	2	79.85	1	81.00	81.30	1	991	0.10%
2019/02/22	1	82.10	0	0.00	82.10	1	1,049	0.10%
2019/02/21	0	0.00	1	83.50	84.00	-1	1,037	-0.10%
2019/02/19	1	83.90	0	0.00	85.20	1	975	0.10%
2019/02/15	0	0.00	20	79.94	79.60	-20	900	-2.22%
2019/02/11	4	80.95	5	81.54	81.30	-1	868	-0.12%
2019/01/28	3	78.50	0	0.00	78.40	3	817	0.37%
2019/01/25	0	0.00	1	78.00	78.70	-1	815	-0.12%
2019/01/16	0	0.00	1	79.80	80.30	-1	800	-0.12%
2019/01/15	2	77.80	0	0.00	78.10	2	781	0.26%
2019/01/14	3	77.90	2	77.30	77.20	1	778	0.13%
2019/01/11	5	76.50	0	0.00	76.20	5	772	0.65%
2019/01/04	0	0.00	30	74.83	75.20	-30	759	-3.95%
2018/12/28	5	75.50	0	0.00	76.90	5	764	0.65%
2018/12/27	25	75.98	2	76.35	75.90	23	771	2.98%
2018/12/26	0	0.00	1	75.40	74.80	-1	770	-0.13%
2018/12/25	0	0.00	5	76.10	76.50	-5	768	-0.65%
2018/12/24	0	0.00	10	78.00	77.90	-10	770	-1.30%
2018/12/22	2	77.10	1	77.00	77.30	1	786	0.13%
2018/12/21	2	75.55	0	0.00	77.00	2	782	0.26%
2018/12/19	2	76.50	0	0.00	76.20	2	764	0.26%
2018/12/18	0	0.00	3	76.10	76.10	-3	759	-0.40%
2018/12/17	0	0.00	2	80.30	78.70	-2	742	-0.27%
2018/12/14	0	80.00	0	0.00	80.00	0	736	0.00%
2018/12/13	1	80.00	0	0.00	80.00	1	722	0.14%
2018/12/12	0	0.00	1	80.20	79.70	-1	715	-0.14%
2018/12/11	0	0.00	5	77.20	78.60	-5	684	-0.73%
2018/12/06	4	78.25	0	0.00	77.10	4	638	0.63%
2018/12/05	6	79.72	5	79.20	78.20	1	619	0.16%
2018/12/04	0	0.00	1	81.20	80.40	-1	602	-0.17%
2018/11/29	2	79.30	0	0.00	77.70	2	532	0.38%
2018/11/28	0	0.00	2	77.30	77.80	-2	503	-0.40%
2018/11/23	2	74.70	0	0.00	74.50	2	446	0.45%
2018/10/19	1	73.10	1	72.50	72.70	0	380	0.00%
2018/10/05	0	0.00	10	74.70	74.70	-10	750	-1.33%
2018/10/04	0	0.00	3	74.60	74.60	-3	740	-0.40%
2018/09/06	10	70.50	0	0.00	70.50	10	782	1.28%
2018/09/04	0	0.00	3	72.90	72.80	-3	823	-0.36%
2018/08/23	0	0.00	3	68.50	68.50	-3	906	-0.33%
2018/08/22	6	67.60	0	0.00	67.90	6	907	0.66%
2018/08/21	0	0.00	6	69.90	68.90	-6	903	-0.66%
2018/08/16	0	0.00	4	68.70	69.50	-4	896	-0.45%
2018/08/15	10	67.10	0	0.00	67.50	10	889	1.12%
2018/08/10	2	70.95	1	71.60	70.80	1	868	0.12%
2018/08/09	10	73.80	0	0.00	73.80	10	855	1.17%
2018/07/30	1	74.30	0	0.00	74.20	1	826	0.12%
2018/07/27	5	75.50	0	0.00	75.40	5	820	0.61%
2018/07/25	1	75.60	1	75.60	75.90	0	807	0.00%
2018/07/23	1	75.70	0	0.00	75.00	1	807	0.12%
2018/07/20	1	80.00	2	78.70	80.10	-1	795	-0.13%
2018/07/19	0	0.00	20	81.40	78.60	-20	770	-2.60%
2018/07/16	3	83.27	2	84.10	84.10	1	602	0.17%
2018/07/11	10	77.00	0	0.00	77.80	10	433	2.31%
2018/07/10	10	78.00	0	0.00	78.00	10	430	2.32%
2018/07/05	0	0.00	1	76.50	76.00	-1	415	-0.24%
2018/06/26	10	76.00	0	0.00	76.50	10	371	2.69%
2018/06/07	0	0.00	1	77.30	77.40	-1	296	-0.34%
2018/06/06	0	0.00	3	77.80	78.00	-3	291	-1.03%
2018/06/05	0	0.00	2	76.80	76.80	-2	280	-0.71%
2018/06/04	0	0.00	3	78.33	78.00	-3	268	-1.12%
2018/06/01	1	76.10	1	76.10	75.70	0	237	0.00%
2018/05/10	1	65.20	0	0.00	65.00	1	270	0.37%
2018/05/08	0	0.00	2	65.20	64.60	-2	272	-0.73%
2018/05/07	2	64.20	0	0.00	65.20	2	273	0.73%
2018/04/27	3	60.60	0	0.00	60.70	3	265	1.13%
2018/04/11	1	71.00	0	0.00	70.30	1	275	0.36%
2018/03/21	2	73.90	0	0.00	73.90	2	323	0.62%
2018/03/13	1	72.70	0	0.00	72.30	1	350	0.29%
2018/01/08	0	0.00	2	78.80	77.00	-2	448	-0.45%