陽程 (3498)-凱基-鳳山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	34.90	31.30	0	1,043	0.00%
2024/04/18	0	0.00	0	33.55	33.30	0	1,029	0.00%
2024/04/17	0	0.00	0	34.00	33.70	0	1,023	0.00%
2024/04/16	1	34.10	0	33.90	33.70	1	1,018	0.10%
2024/04/10	0	0.00	1	38.45	38.10	-1	974	-0.10%
2024/04/02	3	38.30	9	38.02	37.50	-6	922	-0.65%
2024/04/01	1	38.50	0	0.00	38.40	1	907	0.11%
2024/03/29	0	39.95	0	0.00	39.85	0	884	0.00%
2024/03/28	2	42.30	3	41.50	41.80	-1	851	-0.12%
2024/03/27	1	41.00	1	41.15	41.15	0	689	0.00%
2024/03/26	0	0.00	11	39.50	37.45	-11	623	-1.76%
2024/03/22	0	39.40	0	0.00	39.65	0	548	0.01%
2024/03/21	2	41.28	2	40.90	40.95	0	507	0.00%
2024/03/20	13	41.18	38	40.96	39.70	-25	402	-6.21%
2024/03/18	0	0.00	1	34.80	35.00	-1	160	-0.62%
2024/03/04	0	32.20	0	0.00	32.60	0	126	0.00%
2024/02/26	0	30.80	0	0.00	30.70	0	110	0.00%
2024/01/24	0	0.00	1	30.60	30.45	-1	73	-1.37%
2024/01/10	0	0.00	2	29.35	29.75	-2	75	-2.65%
2023/12/25	0	29.75	0	0.00	29.65	0	85	0.00%
2023/12/21	0	29.55	0	0.00	29.55	0	89	0.00%
2023/10/31	1	29.05	0	0.00	28.50	1	135	0.74%
2023/10/27	0	0.00	2	29.98	29.90	-2	144	-1.38%
2023/10/24	1	30.05	0	0.00	30.45	1	153	0.65%
2023/10/19	0	0.00	1	31.00	31.20	-1	164	-0.61%
2023/09/28	1	32.25	0	0.00	32.75	1	246	0.41%
2023/09/21	1	32.35	0	0.00	32.50	1	316	0.32%
2023/09/20	1	33.10	0	0.00	33.05	1	322	0.31%
2023/09/12	1	33.15	0	0.00	33.20	1	478	0.21%
2023/09/01	1	34.90	0	0.00	35.15	1	870	0.11%
2023/08/31	1	33.95	0	0.00	34.45	1	869	0.12%
2023/08/29	0	0.00	2	34.15	34.10	-2	870	-0.23%
2023/08/28	2	34.15	0	0.00	33.95	2	869	0.23%
2023/08/25	1	34.75	0	0.00	34.65	1	868	0.12%
2023/08/22	2	34.85	0	0.00	34.90	2	868	0.23%
2023/08/16	2	34.75	0	0.00	35.35	2	922	0.22%
2023/08/15	1	35.30	0	0.00	35.80	1	920	0.11%
2023/08/14	2	35.05	0	0.00	35.00	2	918	0.22%
2023/08/11	6	37.00	0	0.00	36.00	6	916	0.65%
2023/08/10	4	35.41	0	0.00	35.10	4	911	0.44%
2023/08/07	1	36.50	0	0.00	37.30	1	906	0.11%
2023/08/02	2	36.25	0	0.00	36.30	2	900	0.22%
2023/08/01	0	0.00	2	38.00	38.25	-2	893	-0.22%
2023/07/31	2	37.65	0	0.00	37.65	2	890	0.22%
2023/07/24	0	0.00	2	37.55	37.60	-2	870	-0.23%
2023/07/20	0	0.00	1	39.60	39.70	-1	862	-0.12%
2023/07/12	1	39.10	0	0.00	39.00	1	837	0.12%
2023/07/11	0	0.00	6	40.90	40.50	-6	828	-0.72%
2023/07/10	0	0.00	1	41.00	40.75	-1	817	-0.12%
2023/07/04	4	43.75	1	43.60	43.55	3	782	0.38%
2023/07/03	2	43.85	0	0.00	44.50	2	768	0.26%
2023/06/30	1	40.15	2	40.50	41.65	-1	750	-0.13%
2023/06/29	0	0.00	2	42.28	42.05	-2	731	-0.27%
2023/06/28	0	0.00	2	43.70	43.00	-2	724	-0.28%
2023/06/27	1	43.20	4	43.25	43.00	-3	718	-0.42%
2023/06/26	7	46.54	0	0.00	45.15	7	701	1.00%
2023/06/21	0	0.00	2	48.63	48.40	-2	687	-0.29%
2023/06/20	5	48.08	5	48.63	48.00	0	658	0.00%
2023/06/19	2	48.05	1	48.60	47.60	1	638	0.16%
2023/06/15	0	0.00	8	48.36	47.90	-8	571	-1.40%
2023/06/14	2	46.28	1	46.50	46.10	1	504	0.20%
2023/06/13	0	0.00	3	45.58	45.05	-3	454	-0.66%
2023/06/12	0	0.00	8	43.34	43.70	-8	319	-2.50%
2023/06/09	0	0.00	9	39.28	39.75	-9	278	-3.23%
2023/06/07	1	34.50	0	0.00	35.00	1	188	0.53%
2023/05/25	0	0.00	4	36.05	36.00	-4	201	-1.99%
2023/05/24	6	36.98	0	0.00	37.15	6	196	3.05%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/03/27	0	36.45	0	0.00	35.80	0	307	0.00%
2023/02/20	0	36.00	0	0.00	34.15	0	334	0.00%
2023/02/14	2	34.35	0	0.00	33.90	2	361	0.55%
2023/02/09	0	0.00	3	39.95	39.80	-3	328	-0.91%
2023/02/07	0	0.00	1	38.80	39.50	-1	310	-0.32%
2023/02/06	1	38.40	1	39.25	38.20	0	300	0.00%
2023/02/03	1	38.35	0	0.00	38.00	1	295	0.34%
2023/02/01	1	38.00	3	38.48	38.50	-2	290	-0.69%
2023/01/31	1	37.35	0	0.00	37.30	1	285	0.35%
2023/01/16	0	38.30	0	0.00	36.00	0	274	0.00%
2023/01/12	1	38.15	1	38.85	38.15	0	269	0.00%
2023/01/11	1	38.25	0	0.00	38.00	1	265	0.38%
2022/12/20	0	0.00	2	37.05	36.15	-2	245	-0.82%
2022/12/14	2	37.20	0	0.00	36.75	2	229	0.87%
2022/12/12	1	36.30	1	36.25	35.85	0	204	0.00%
2022/10/28	0	0.00	1	24.80	24.70	-1	150	-0.66%
2022/10/27	1	24.55	0	0.00	24.75	1	152	0.65%
2022/09/08	0	0.00	1	28.00	27.80	-1	111	-0.90%
2022/08/19	1	27.70	1	28.20	27.60	0	108	0.00%
2022/07/29	0	0.00	10	26.79	26.85	-10	81	-12.33%
2022/06/09	10	28.05	0	0.00	28.25	10	64	15.48%
2022/05/30	1	28.25	0	0.00	28.25	1	67	1.47%
2022/04/18	0	31.40	0	0.00	28.70	0	63	0.00%
2022/03/09	1	29.30	0	0.00	29.35	1	88	1.13%
2022/03/08	0	29.80	0	0.00	29.35	0	88	0.00%
2022/03/04	0	31.20	0	0.00	30.75	0	87	0.00%
2022/02/25	2	30.98	0	0.00	30.95	2	92	2.16%
2022/01/25	0	30.95	0	0.00	30.00	0	99	0.00%
2021/11/30	0	0.00	3	33.10	32.30	-3	70	-4.26%
2021/11/26	0	0.00	2	33.50	32.90	-2	67	-2.96%
2021/11/23	1	32.90	0	0.00	32.85	1	64	1.54%
2021/11/18	2	33.30	0	0.00	33.50	2	65	3.04%
2021/11/17	1	33.50	0	0.00	33.40	1	65	1.52%
2021/11/16	2	33.65	0	0.00	33.50	2	65	3.07%
2021/11/15	2	33.95	0	0.00	33.60	2	64	3.11%
2021/10/18	1	32.65	0	0.00	32.95	1	98	1.01%
2021/10/04	2	33.25	0	0.00	32.95	2	229	0.87%
2021/08/31	0	0.00	1	36.65	37.50	-1	257	-0.39%
2021/08/30	1	37.85	0	0.00	37.20	1	257	0.39%
2021/08/19	1	33.50	0	0.00	33.50	1	270	0.37%
2021/08/18	3	34.75	0	0.00	34.80	3	272	1.10%
2021/08/17	1	33.90	0	0.00	33.80	1	273	0.37%
2021/08/16	1	34.15	0	0.00	34.40	1	274	0.36%
2021/08/11	4	35.88	0	0.00	35.30	4	278	1.43%
2021/08/10	2	37.25	0	0.00	37.50	2	282	0.71%
2021/07/29	0	0.00	0	37.80	37.85	0	335	0.00%
2021/07/21	2	37.80	0	0.00	37.50	2	343	0.58%
2021/07/20	2	38.25	0	0.00	38.50	2	345	0.58%
2021/07/16	1	39.80	0	0.00	40.05	1	351	0.28%
2021/07/13	0	0.00	10	40.65	40.25	-10	341	-2.93%
2021/07/12	12	43.11	0	0.00	43.30	12	328	3.66%
2021/07/01	2	36.15	0	0.00	35.80	2	349	0.57%
2021/06/29	0	0.00	10	37.48	37.00	-10	368	-2.71%
2021/06/22	1	35.70	0	0.00	35.60	1	392	0.25%
2021/06/21	4	35.85	0	0.00	35.60	4	401	1.00%
2021/06/18	1	36.50	0	0.00	36.45	1	422	0.24%
2021/06/02	0	0.00	1	37.50	37.45	-1	672	-0.15%
2021/06/01	3	37.50	0	0.00	38.50	3	673	0.45%
2021/05/28	1	37.05	0	0.00	36.70	1	667	0.15%
2021/05/25	0	0.00	2	36.10	36.10	-2	677	-0.30%
2021/05/20	0	0.00	1	35.75	35.10	-1	682	-0.15%
2021/05/18	0	0.00	3	33.35	33.35	-3	684	-0.44%
2021/05/17	3	31.00	0	0.00	30.35	3	680	0.44%
2021/05/13	1	35.00	0	0.00	34.30	1	662	0.15%
2021/05/10	0	0.00	2	39.45	39.70	-2	650	-0.31%
2021/05/07	2	38.78	0	0.00	39.15	2	661	0.30%
2021/04/22	0	0.00	1	42.65	41.10	-1	699	-0.14%
2021/04/20	1	43.70	0	0.00	43.70	1	716	0.14%
2021/04/09	0	0.00	1	47.10	46.65	-1	967	-0.10%
2021/04/07	1	45.55	1	45.85	46.00	0	918	0.00%
2021/03/24	0	0.00	1	44.90	44.15	-1	907	-0.11%
2021/03/23	1	44.25	12	44.90	44.25	-11	905	-1.21%
2021/03/22	14	45.76	3	46.70	45.20	11	896	1.23%
2021/03/19	3	47.60	1	48.25	47.55	2	869	0.23%
2021/03/18	0	0.00	1	45.45	46.25	-1	778	-0.13%
2021/03/15	1	40.55	0	0.00	40.15	1	721	0.14%
2021/03/09	0	40.95	0	0.00	41.30	0	773	0.00%
2021/03/05	5	40.20	4	40.18	40.20	1	787	0.13%
2021/02/18	1	40.15	0	0.00	40.05	1	906	0.11%
2021/02/17	1	39.50	1	40.10	40.15	0	913	0.00%
2021/01/19	0	0.00	7	42.65	42.50	-7	1,181	-0.59%
2021/01/15	10	47.80	0	0.00	45.15	10	1,273	0.79%
2021/01/13	1	46.30	0	0.00	45.30	1	1,306	0.08%
2021/01/11	5	49.42	0	0.00	48.20	5	1,340	0.37%
2021/01/07	0	0.00	5	50.40	49.40	-5	1,422	-0.35%
2021/01/06	9	49.29	18	49.21	49.10	-9	1,471	-0.61%
2021/01/05	1	47.35	1	47.95	47.95	0	1,405	0.00%
2021/01/04	11	43.88	0	0.00	43.60	11	1,394	0.79%
2020/12/28	2	44.73	6	44.91	44.50	-4	1,611	-0.25%
2020/12/25	9	43.70	2	43.75	43.90	7	1,630	0.43%
2020/12/21	0	0.00	2	41.80	41.55	-2	1,690	-0.12%
2020/12/16	1	44.00	0	0.00	44.15	1	2,016	0.05%
2020/12/15	1	44.30	0	0.00	43.50	1	2,020	0.05%
2020/12/09	0	0.00	1	44.95	43.00	-1	1,990	-0.05%
2020/12/08	4	44.75	2	43.40	44.55	2	1,984	0.10%
2020/12/04	2	42.10	0	0.00	41.00	2	1,956	0.10%
2020/11/19	3	47.00	1	46.55	46.30	2	1,902	0.11%
2020/11/16	1	49.65	1	49.05	48.30	0	1,893	0.00%
2020/11/12	2	50.90	0	0.00	48.65	2	1,892	0.11%
2020/11/10	0	0.00	0.1	52.80	53.00	-0.1	1,921	-0.01%
2020/11/06	4	52.70	8	52.58	51.80	-4	1,896	-0.21%
2020/11/04	3	52.00	5	51.40	50.90	-2	1,887	-0.11%
2020/10/29	0	0.00	6	49.32	53.40	-6	1,841	-0.33%
2020/10/28	9	53.69	12	53.85	51.50	-3	1,812	-0.17%
2020/10/26	1	59.00	0	0.00	57.40	1	1,736	0.06%
2020/10/23	6	58.33	6	59.25	58.50	0	1,719	0.00%
2020/10/22	2	55.70	8	56.00	57.80	-6	1,644	-0.36%
2020/10/21	2	56.30	2	55.30	54.20	0	1,610	0.00%
2020/10/20	3	55.03	2	56.00	55.20	1	1,597	0.06%
2020/10/16	2	55.05	14	55.29	54.10	-12	1,561	-0.77%
2020/10/15	3	55.40	4	56.88	56.00	-1	1,531	-0.07%
2020/10/14	4	55.53	0	0.00	55.60	4	1,449	0.28%
2020/10/13	6	51.10	6	49.50	50.60	0	1,374	0.00%
2020/10/12	5	48.62	0	0.00	49.95	5	1,321	0.38%
2020/10/08	1	49.00	1	49.20	50.00	0	1,305	0.00%
2020/10/07	2	48.65	4	46.31	47.70	-2	1,257	-0.16%
2020/10/06	3	44.43	0	0.00	44.45	3	1,207	0.25%
2020/10/05	2	43.98	0	0.00	44.25	2	1,207	0.17%
2020/09/23	4	44.35	32	44.53	43.30	-28	1,189	-2.35%
2020/09/22	68	44.26	36	44.42	43.60	32	1,123	2.85%
2020/09/04	0	0.00	5	37.34	37.50	-5	1,203	-0.42%
2020/09/02	1	38.55	0	0.00	37.95	1	1,184	0.08%
2020/08/27	5	36.05	5	36.50	35.70	0	1,149	0.00%
2020/08/24	1	33.15	0	0.00	33.15	1	1,129	0.09%
2020/08/20	2	34.13	0	0.00	32.80	2	1,117	0.18%
2020/08/18	1	37.65	0	0.00	37.80	1	1,097	0.09%
2020/08/14	0	0.00	3	36.00	37.00	-3	1,075	-0.28%
2020/08/13	2	35.10	0	0.00	34.60	2	1,043	0.19%
2020/08/11	3	32.33	0	0.00	32.10	3	1,014	0.30%
2020/08/10	2	34.93	0	0.00	35.65	2	993	0.20%
2020/08/07	1	34.40	0	0.00	34.60	1	990	0.10%
2020/08/06	2	34.93	0	0.00	34.50	2	985	0.20%
2020/08/05	0	0.00	2	35.00	35.30	-2	982	-0.20%
2020/08/04	3	34.88	0	0.00	34.55	3	983	0.31%
2020/08/03	1	33.00	0	0.00	34.55	1	978	0.10%
2020/07/31	4	33.40	0	0.00	33.10	4	970	0.41%
2020/07/29	7	32.47	0	0.00	32.55	7	963	0.73%
2020/07/24	0	0.00	7	33.20	33.30	-7	942	-0.74%
2020/07/23	8	34.93	1	35.30	35.10	7	930	0.75%
2020/07/22	0	0.00	7	34.71	35.30	-7	921	-0.76%
2020/07/21	0	0.00	3	34.23	34.00	-3	911	-0.33%
2020/07/20	2	32.78	0	0.00	32.65	2	898	0.22%
2020/07/17	0	0.00	27	34.45	34.00	-27	888	-3.04%
2020/07/15	1	35.30	5	35.78	35.00	-4	851	-0.47%
2020/07/14	8	36.49	15	35.52	35.00	-7	832	-0.84%
2020/07/13	3	35.60	6	36.68	37.35	-3	790	-0.38%
2020/07/10	6	39.30	1	39.30	39.30	5	736	0.68%
2020/07/09	10	43.80	0	0.00	43.65	10	716	1.40%
2020/07/06	0	0.00	2	45.45	45.45	-2	637	-0.31%
2020/06/29	0	0.00	16	37.09	37.60	-16	590	-2.71%
2020/06/23	0	0.00	7	37.20	38.40	-7	577	-1.21%
2020/06/22	23	39.29	17	39.76	38.95	6	559	1.07%
2020/06/19	0	0.00	5	37.80	37.80	-5	502	-1.00%
2020/06/18	0	0.00	11	33.60	34.40	-11	496	-2.22%
2020/06/17	2	33.20	0	0.00	33.70	2	474	0.42%
2020/06/16	3	33.35	3	33.18	33.30	0	435	0.00%
2020/06/15	10	29.79	4	32.05	32.05	6	364	1.65%
2020/06/12	0	0.00	6	29.15	29.15	-6	265	-2.26%
2020/06/11	0	0.00	5	26.50	26.50	-5	217	-2.31%
2020/06/01	0	23.30	0	0.00	23.50	0	248	0.00%
2020/05/28	0	0.00	2	23.45	23.05	-2	256	-0.78%
2020/05/27	1	24.05	1	24.35	23.85	0	258	0.00%
2020/05/26	10	24.15	0	0.00	23.90	10	276	3.61%
2020/05/25	15	24.10	0	0.00	24.40	15	286	5.24%
2020/05/22	2	24.40	2	24.63	24.50	0	310	0.00%
2020/05/21	3	22.00	0	0.00	22.95	3	334	0.90%
2020/05/14	2	20.00	2	20.40	20.20	0	345	0.00%
2020/05/11	0	0.00	20	20.74	20.65	-20	370	-5.40%
2020/04/29	14	21.53	2	21.63	21.80	12	358	3.35%
2020/04/28	5	20.60	0	0.00	20.80	5	354	1.41%
2020/04/24	0	20.15	0	0.00	20.30	0	361	0.01%
2020/04/23	4	20.43	0	0.00	20.70	4	364	1.10%
2020/04/22	1	19.80	0	0.00	20.60	1	363	0.28%
2020/04/17	5	21.20	0	0.00	20.70	5	361	1.38%
2020/04/14	1	19.70	0	0.00	20.05	1	360	0.28%
2020/04/13	0	0.00	1	20.15	19.70	-1	359	-0.28%
2020/04/09	2	20.35	0	0.00	20.15	2	358	0.56%
2020/04/08	5	19.94	0	0.00	19.85	5	352	1.42%
2020/03/19	0	0.00	15	17.10	17.10	-15	351	-4.27%
2020/03/17	0	0.00	0.7	20.10	20.10	-0.7	345	-0.20%
2020/03/13	2	22.33	0	0.00	22.70	2	337	0.59%
2020/03/12	0	0.00	1.6	24.93	24.65	-1.6	328	-0.48%
2020/03/10	0	0.00	2	27.20	27.00	-2	320	-0.62%
2020/03/09	6	27.75	0	0.00	27.20	6	320	1.87%
2020/03/06	2	28.20	6	28.50	28.00	-4	338	-1.18%
2020/03/05	1	28.70	0	0.00	28.00	1	342	0.29%
2020/03/03	5	28.90	5	28.10	28.25	0	331	0.00%
2020/03/02	1	28.05	0	0.00	27.75	1	323	0.31%
2020/02/27	6	30.15	2	28.90	28.55	4	317	1.26%
2020/02/26	0	0.00	2	31.30	31.70	-2	298	-0.67%
2020/02/25	8	31.76	6	32.01	31.25	2	284	0.70%
2020/02/24	14	31.05	12	30.54	31.90	2	251	0.80%
2020/02/21	0	0.00	1	27.05	29.00	-1	200	-0.50%
2020/02/12	0	0.00	1	27.20	26.90	-1	167	-0.60%
2020/02/03	2	23.65	0	0.00	24.05	2	137	1.45%
2020/01/31	2.2	25.02	0	0.00	25.35	2.2	135	1.62%
2020/01/13	2	25.65	0	0.00	25.80	2	125	1.60%
2020/01/06	4	25.83	0	0.00	25.75	4	121	3.28%
2019/12/31	1	26.10	0	0.00	26.15	1	122	0.82%
2019/12/30	1	26.10	0	0.00	26.15	1	123	0.81%
2019/12/26	2	26.50	0	0.00	26.35	2	132	1.51%
2019/12/24	1	26.40	0	0.00	26.50	1	132	0.75%
2019/12/23	4	27.03	0	0.00	26.70	4	134	2.97%
2019/12/12	2	25.40	0	24.25	25.65	2	174	1.14%
2019/12/11	1	25.95	0	0.00	25.55	1	173	0.58%
2019/12/09	2	25.95	0	0.00	25.90	2	176	1.13%
2019/12/03	2	27.40	0	0.00	26.35	2	172	1.16%
2019/11/01	2	24.65	0	0.00	24.80	2	145	1.37%
2019/10/21	2	25.00	0	0.00	24.95	2	152	1.31%
2019/10/18	1	25.00	0	0.00	25.00	1	150	0.67%
2019/09/27	2	27.05	0	0.00	26.85	2	150	1.33%
2019/09/23	3	27.70	0	0.00	27.75	3	134	2.23%
2019/09/20	0	0.00	1	27.35	27.70	-1	129	-0.77%
2019/09/19	0	0.00	2	27.50	27.85	-2	122	-1.63%
2019/09/02	1	26.00	0	0.00	25.90	1	73	1.37%
2019/07/12	5	31.30	0	0.00	31.00	5	90	5.53%
2019/04/22	0	0.00	0.7	31.35	31.60	-0.7	73	-0.95%
2019/04/17	0	0.00	1	32.70	32.80	-1	68	-1.46%
2019/04/16	1	31.95	0	0.00	31.90	1	63	1.59%
2019/03/29	0	0.00	1	30.25	30.40	-1	62	-1.61%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.01%
2019/02/13	3	33.85	0	0.00	33.85	3	79	3.76%
2019/01/30	3	33.90	0	0.00	33.80	3	76	3.90%
2019/01/29	1	33.85	0	0.00	33.80	1	77	1.30%
2018/12/05	0	0.00	1	34.55	35.00	-1	204	-0.49%
2018/12/04	1	35.95	0	0.00	35.95	1	203	0.49%
2018/11/30	0	0.00	1	33.15	33.10	-1	195	-0.51%
2018/09/18	1	30.90	0	0.00	30.95	1	157	0.63%
2018/09/07	2	30.30	0	0.00	29.85	2	121	1.65%
2018/08/14	1	36.00	0	0.00	35.45	1	284	0.35%
2018/08/10	0	0.00	1	38.40	38.40	-1	283	-0.35%
2018/07/19	2	40.00	0	0.00	39.70	2	319	0.63%
2018/07/03	0	0.00	2	39.95	39.90	-2	329	-0.61%
2018/06/21	1	40.65	0	0.00	40.80	1	356	0.28%
2018/06/15	0	0.00	2	42.30	42.25	-2	353	-0.57%
2018/06/14	0	0.00	2	42.40	42.25	-2	352	-0.57%
2018/05/25	0	0.00	22	46.18	47.60	-22	232	-9.47%
2018/05/24	0	0.00	20	43.15	43.35	-20	199	-10.02%
2018/05/17	2	38.75	0	0.00	39.60	2	212	0.94%
2018/04/25	10	42.50	9	42.18	42.10	1	287	0.35%
2018/04/24	7	43.74	7	43.00	43.05	0	292	0.00%
2018/04/23	3	45.00	0	0.00	44.90	3	313	0.96%
2018/04/19	1	45.10	0	0.00	45.20	1	347	0.29%
2018/04/18	1	45.40	0	0.00	45.20	1	352	0.28%
2018/04/17	35	45.35	0	0.00	45.30	35	356	9.82%
2018/04/13	2	46.20	0	0.00	45.85	2	367	0.54%
2018/03/30	4	45.65	0	0.00	45.10	4	361	1.11%
2018/02/12	1	45.55	0	0.00	45.40	1	436	0.23%
2018/02/01	0	0.00	1	55.00	52.80	-1	422	-0.24%
2018/01/24	0	0.00	6	53.40	53.20	-6	405	-1.48%
2018/01/23	0	0.00	4	53.40	53.20	-4	405	-0.99%
2018/01/22	2	53.40	0	0.00	53.10	2	406	0.49%
2018/01/19	0	0.00	9	53.70	53.70	-9	412	-2.18%
2018/01/05	0	0.00	1	52.00	52.60	-1	374	-0.27%