台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.19%
  • 成交量
    527
  • 產業
    上市 電子零組件類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
維熹 (3501)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.175.3074.50-0.1651-0.01%
2024/06/190.174.1000.0074.100.16530.01%
2024/06/03067.8000.0068.1005380.00%
2024/05/31167.7000.0067.8015390.19%
2024/05/24067.8000.0067.2005360.01%
2024/05/2100.00168.4068.50-1529-0.19%
2024/05/1400.000.166.3066.40-0.1496-0.02%
2024/05/0600.00162.1063.30-1397-0.25%
2024/05/030.162.0000.0061.600.13820.03%
2024/04/30160.7000.0060.7013530.28%
2024/04/2900.00159.4059.20-1342-0.29%
2024/03/2500.00157.1057.10-1194-0.51%
2024/03/22156.7000.0057.1011890.53%
2024/03/1500.00254.9054.90-2169-1.18%
2024/03/11154.0000.0054.3011620.62%
2024/03/08155.1000.0054.3011590.63%
2024/02/2900.00853.7054.10-8127-6.29%
2024/02/23153.5000.0053.8011170.85%
2024/02/22153.4000.0053.4011140.87%
2024/02/19252.2000.0052.8021081.85%
2024/02/15451.6000.0051.6041013.92%
2024/02/0100.00051.3051.2001010.00%
2024/01/0400.00552.1052.50-5102-4.87%
2024/01/0300.00151.5051.70-1101-0.99%
2024/01/02052.0000.0051.7001030.02%
2023/12/2700.00151.5051.50-1103-0.96%
2023/12/250.151.9700.0051.200.11040.07%
2023/12/2100.00151.5051.50-1106-0.94%
2023/12/08151.4000.0051.1011110.89%
2023/10/1300.00150.3050.30-1195-0.51%
2023/09/0700.00150.2050.60-1271-0.37%
2023/09/06050.6000.0050.6002760.01%
2023/09/05150.6000.0050.7012750.36%
2023/09/04050.2000.0050.7002770.01%
2023/08/24049.9000.0049.8502930.01%
2023/08/2100.00149.2549.50-1297-0.34%
2023/08/020.149.3000.0049.150.13210.02%
2023/07/280.149.8000.0049.650.13310.02%
2023/07/25150.3000.0049.9513500.29%
2023/07/11155.1000.0055.0015360.19%
2023/07/10156.3000.0056.3015270.19%
2023/07/05156.5000.0056.2015280.19%
2023/06/30155.8000.0055.9015180.19%
2023/06/27156.5000.0056.4015210.19%
2023/06/21156.0000.0056.4015290.19%
2023/06/1400.00155.9055.60-1517-0.19%
2023/06/12155.1000.0054.9015170.19%
2023/05/3100.00155.7056.00-1515-0.19%
2023/05/29155.1000.0055.0015150.19%
2023/05/2300.00155.6055.50-1517-0.19%
2023/05/17155.2000.0055.4015120.20%
2023/05/0500.00157.0056.90-1481-0.21%
2023/05/02256.1000.0056.3024650.43%
2023/04/2500.00155.9055.10-1421-0.24%
2023/04/21155.0000.0055.1013750.27%
2023/04/20155.50157.1057.6002990.00%
2023/03/2700.00153.5053.50-1177-0.56%
2023/03/20152.50152.4052.4001800.00%
2023/03/1700.00251.3552.30-2182-1.10%
2023/03/16150.8000.0051.1011820.55%
2023/03/1300.00150.8051.20-1218-0.46%
2023/03/06152.3000.0052.0012200.45%
2022/12/1500.00151.6051.60-1190-0.52%
2022/12/0600.00151.8051.80-1151-0.66%
2022/12/05150.0000.0050.4011330.75%
2022/11/2800.00148.4548.80-1109-0.91%
2022/11/22148.8500.0048.9011030.96%
2022/11/1400.00447.9548.05-484-4.73%
2022/09/15146.5500.0046.901641.56%
2022/07/29145.0000.0044.901442.24%
2022/03/0700.00246.6346.70-286-2.31%
2022/02/08147.4500.0047.6011160.86%
2022/01/18147.7500.0047.7511140.87%
2021/12/2700.00147.9547.95-1111-0.89%
2021/12/2400.00147.8547.85-1113-0.88%
2021/12/22147.7500.0047.6511160.86%
2021/12/20247.7800.0047.7521181.69%
2021/12/13147.8000.0047.8011170.85%
2021/12/06147.8000.0047.8511130.88%
2021/11/29147.8000.0048.0011130.88%
2021/10/14147.1500.0047.4011110.89%
2021/10/07146.6500.0047.0011150.86%
2021/07/2800.00150.7050.70-1162-0.61%
2021/07/22150.5000.0050.3011790.56%
2021/06/1100.00150.5050.50-1329-0.30%
2021/05/11151.2000.0050.5015000.20%
2021/04/1600.00153.1053.30-1501-0.20%
2021/04/13153.3000.0053.2015180.19%
2021/04/07153.5000.0053.4015170.19%
2021/03/30152.7000.0052.8015090.20%
2020/07/2400.00148.0048.00-1130-0.77%
2020/07/1000.00548.0047.90-5124-4.00%
2020/07/09148.6000.0048.6511220.81%
2020/07/0700.00247.4049.20-2118-1.69%
2020/05/2000.001045.1045.10-10143-6.95%
2020/05/181045.0000.0045.00101427.01%
2020/03/1900.00138.3035.95-1139-0.72%
2020/01/14149.6000.0050.0011050.95%
2019/12/2500.001049.8549.85-1099-10.00%
2019/12/201049.5000.0049.50101009.98%
2019/12/0900.00149.5049.45-193-1.07%
2019/11/21149.5000.0049.751971.02%
2019/08/2100.00151.0050.70-1142-0.70%
2019/08/02150.3000.0050.4011540.65%
2019/07/3100.00151.3051.20-1148-0.67%
2019/07/2300.00154.0053.90-1124-0.80%
2019/07/12153.4000.0053.4011300.77%
2019/07/11153.6000.0053.7011310.76%
2019/07/02153.0000.0053.3011420.70%
2019/03/26156.1000.0056.3012650.38%
2019/02/2200.00155.4055.40-1135-0.74%
2019/02/1200.00252.7553.00-2133-1.50%
2018/11/2900.00152.5052.40-1169-0.59%
2018/11/2700.00152.0051.80-1166-0.60%
2018/10/0900.00150.1049.90-1123-0.81%
2018/07/03150.9000.0050.9011580.63%
2018/07/02250.9500.0050.9021581.26%
2018/04/18152.7000.0052.6012430.41%
2018/04/11353.60353.8053.5002530.00%
2018/03/2000.00154.9054.70-1258-0.39%
2018/03/1900.00155.9055.30-1259-0.39%
2018/03/14255.1000.0055.2022630.76%
2018/02/0600.00754.3353.30-7410-1.70%
2018/01/3100.00256.7056.50-2483-0.41%
2018/01/2600.00156.8056.40-1652-0.15%
維熹 相關文章
維熹 相關影音