皇龍 (3512)-凱基-鳳山券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
42.95
漲跌
▼0.30
漲幅
-0.69%
成交量
339張
產業
上櫃營建類股▲0.03%
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	43.10	0	0.00	43.25	1	1,404	0.07%
2024/06/19	2	43.20	0	0.00	43.20	2	1,405	0.14%
2024/06/18	1	43.50	0	0.00	43.30	1	1,409	0.07%
2024/05/24	2	43.60	0	0.00	43.60	2	1,537	0.13%
2024/05/23	1	44.45	0	0.00	42.55	1	1,529	0.07%
2024/05/22	0	0.00	4	44.60	44.95	-4	1,493	-0.27%
2024/05/21	1	44.70	0	0.00	44.70	1	1,486	0.07%
2024/05/17	2	44.85	0	0.00	44.70	2	1,470	0.14%
2024/05/16	0	0.00	4	45.15	45.15	-4	1,465	-0.27%
2024/05/06	0	0.00	1	46.75	46.60	-1	1,297	-0.08%
2024/05/03	6	47.07	0	0.00	47.30	6	1,261	0.48%
2024/05/02	2	47.28	0	0.00	47.55	2	1,213	0.16%
2024/04/30	2	45.20	2	44.60	44.25	0	1,139	0.00%
2024/04/29	1	41.90	0	0.00	44.20	1	1,077	0.09%
2024/04/18	1	39.80	1	40.40	40.25	0	823	0.00%
2024/04/12	2	36.70	0	0.00	37.75	2	703	0.28%
2024/04/11	1	36.90	0	0.00	37.00	1	686	0.15%
2024/04/10	1	37.05	0	0.00	37.40	1	674	0.15%
2024/04/09	0	0.00	10	37.20	37.25	-10	658	-1.52%
2024/04/08	11	36.95	1	37.25	37.40	10	645	1.55%
2024/04/03	0	0.00	2	37.85	37.80	-2	617	-0.32%
2024/04/02	0	0.00	1	37.90	37.90	-1	603	-0.17%
2024/04/01	0	0.00	1	38.10	38.05	-1	583	-0.17%
2024/03/28	0	0.00	1	37.90	37.70	-1	505	-0.20%
2024/03/27	2	35.73	1	36.00	35.95	1	406	0.25%
2024/03/26	3	35.07	0	0.00	35.00	3	367	0.82%
2024/03/25	1	34.50	1	34.50	34.55	0	348	0.00%
2024/03/12	1	35.90	0	0.00	35.95	1	210	0.48%
2024/03/11	1	35.30	0	0.00	35.10	1	190	0.52%
2024/03/07	0	0.00	18	34.00	35.10	-18	159	-11.26%
2023/12/26	0	0.00	5	33.26	33.25	-5	176	-2.83%
2023/12/15	8	33.94	0	0.00	34.00	8	177	4.50%
2023/11/29	0	0.00	1	34.55	34.95	-1	177	-0.56%
2023/11/22	4	36.20	0	0.00	36.20	4	161	2.48%
2023/11/21	1	37.50	0	0.00	37.10	1	153	0.65%
2023/11/20	5	38.10	0	0.00	37.85	5	118	4.22%
2023/03/15	0	0.00	4	31.10	31.00	-4	37	-10.71%
2023/03/14	0	0.00	1	31.05	30.95	-1	36	-2.77%
2023/02/03	0	0.00	3	28.50	28.60	-3	23	-12.60%
2023/02/02	0	0.00	4	28.60	28.60	-4	23	-16.88%
2023/02/01	0	0.00	5	28.52	28.55	-5	23	-21.31%
2023/01/31	0	0.00	3	28.70	28.55	-3	23	-12.90%
2022/08/15	0	0.00	6	31.66	31.80	-6	79	-7.59%
2022/08/12	4	32.10	0	0.00	31.65	4	79	5.03%
2022/07/07	0	0.00	2	33.15	33.15	-2	76	-2.61%
2022/02/17	0	0.00	2	32.90	33.00	-2	72	-2.75%
2022/02/11	2	33.08	0	0.00	32.95	2	81	2.44%
2022/01/26	1	32.50	0	0.00	32.75	1	82	1.21%
2022/01/25	1	32.70	0	0.00	32.45	1	83	1.20%
2022/01/20	10	33.18	0	0.00	33.15	10	82	12.11%
2021/06/28	2	32.28	0	0.00	31.80	2	242	0.82%
2021/04/22	3	37.00	0	0.00	37.20	3	351	0.85%
2021/04/15	0	0.00	20	37.03	37.25	-20	338	-5.90%
2021/04/14	0	0.00	8	36.59	37.80	-8	334	-2.39%
2021/04/13	22	40.55	2	42.40	40.20	20	316	6.32%
2021/04/12	8	44.65	0	0.00	44.65	8	284	2.81%
2021/03/17	3	37.20	0	0.00	37.10	3	212	1.41%
2021/03/09	2	36.35	0	0.00	36.45	2	208	0.96%
2021/03/08	1	38.60	1	38.00	38.15	0	199	0.00%
2021/03/05	1	38.50	1	38.15	38.35	0	195	0.00%
2021/03/02	1	38.55	2	38.48	38.80	-1	183	-0.55%
2021/02/26	1	37.55	1	35.05	37.95	0	163	0.00%
2021/02/25	1	33.75	0	0.00	35.10	1	149	0.67%
2021/02/24	1	33.60	1	33.70	33.65	0	141	0.00%
2021/02/22	5	32.40	0	0.00	32.50	5	125	3.99%
2021/02/19	0	0.00	1	31.15	32.00	-1	116	-0.86%
2021/02/18	2	31.00	0	0.00	31.40	2	111	1.79%
2021/02/17	6	31.17	0	0.00	31.40	6	107	5.56%
2021/01/26	0	0.00	1	29.10	29.05	-1	77	-1.29%
2020/08/13	0	0.00	1	29.75	29.70	-1	189	-0.53%
2020/08/12	0	0.00	1	29.20	29.20	-1	186	-0.54%
2020/08/10	0	0.00	1	28.30	28.70	-1	180	-0.55%
2020/08/07	1	27.90	0	0.00	27.90	1	175	0.57%
2020/07/22	2	26.93	0	0.00	26.60	2	155	1.29%
2020/07/14	0	0.00	1	27.70	27.75	-1	134	-0.75%
2020/07/01	1	31.85	0	0.00	31.70	1	79	1.26%
2018/10/23	0	0.00	2	28.10	27.80	-2	72	-2.77%
2018/10/12	0	0.00	2	26.30	29.30	-2	67	-2.94%
2018/10/11	0	0.00	1	29.05	27.00	-1	62	-1.59%
2018/10/01	0	0.00	1	34.00	33.55	-1	42	-2.33%
2018/09/28	0	0.00	3	33.55	33.50	-3	43	-6.87%
2018/09/27	0	0.00	1	33.80	33.70	-1	45	-2.19%
2018/09/26	0	0.00	2	33.50	33.25	-2	47	-4.19%
2018/09/18	0	0.00	1	34.50	34.85	-1	49	-2.03%
2018/09/07	0	0.00	1	37.50	37.20	-1	56	-1.78%
2018/08/15	0	0.00	1	37.20	37.35	-1	118	-0.84%
2018/08/14	0	0.00	1	37.40	37.55	-1	125	-0.80%
2018/07/12	0	0.00	1	38.00	37.70	-1	216	-0.46%
2018/07/11	0	0.00	1	37.50	36.70	-1	218	-0.46%
2018/07/09	0	0.00	1	37.20	36.85	-1	225	-0.44%
2018/06/08	0	0.00	1	42.10	41.90	-1	532	-0.19%
2018/06/06	4	40.95	0	0.00	40.85	4	526	0.76%
2018/05/18	0	0.00	2	43.00	43.90	-2	462	-0.43%
2018/05/14	0	0.00	1	39.85	39.30	-1	439	-0.23%
2018/05/09	0	0.00	1	39.70	39.85	-1	445	-0.22%
2018/04/23	0	0.00	1	40.55	40.40	-1	448	-0.22%
2018/04/19	2	41.50	0	0.00	41.15	2	445	0.45%
2018/04/02	0	0.00	3	42.95	42.90	-3	419	-0.71%
2018/03/27	0	0.00	1	45.90	45.45	-1	368	-0.27%
2018/03/26	2	40.85	1	40.30	41.90	1	320	0.31%
2018/03/22	2	42.50	2	41.95	41.60	0	302	0.00%
2018/03/19	2	41.50	0	0.00	41.85	2	236	0.84%
2018/03/15	0	0.00	1	34.85	34.60	-1	141	-0.71%
2018/03/14	0	0.00	2	32.95	34.00	-2	133	-1.50%
2018/03/06	0	0.00	1	35.10	35.05	-1	106	-0.94%
2018/03/05	0	0.00	2	35.50	35.85	-2	103	-1.93%
2018/01/24	0	0.00	1	38.00	38.00	-1	132	-0.76%