亞帝歐 (3516)-凱基-鳳山券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
25.45
漲跌
▲0.45
漲幅
+1.80%
成交量
210張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	25.36	0	0.00	25.45	0.1	255	0.04%
2024/11/21	0	0.00	2	27.45	27.35	-2	228	-0.87%
2024/11/20	0	0.00	6	27.10	27.00	-6	229	-2.62%
2024/11/19	0	0.00	4	28.60	27.40	-4	228	-1.75%
2024/11/11	0	0.00	1	28.10	28.25	-1	213	-0.47%
2024/10/24	1	28.65	0	0.00	29.00	1	222	0.45%
2024/10/23	0	0.00	2	29.80	29.80	-2	183	-1.09%
2024/10/04	0	0.00	9	26.60	26.50	-9	275	-3.26%
2024/09/27	0	0.00	2	26.65	26.75	-2	300	-0.67%
2024/09/25	0	0.00	6	27.52	27.15	-6	345	-1.74%
2024/09/24	0	0.00	10	27.47	27.30	-10	347	-2.88%
2024/09/23	2	27.15	2	27.95	26.35	0	342	0.00%
2024/09/20	0	0.00	3	26.85	26.85	-3	338	-0.89%
2024/09/19	4	25.45	4	26.15	25.45	0	340	0.00%
2024/09/18	4	25.40	8	26.19	25.30	-4	364	-1.10%
2024/09/11	0	0.00	2	24.20	24.15	-2	435	-0.46%
2024/09/05	0	0.00	1	24.80	24.80	-1	454	-0.22%
2024/08/12	0	0.00	1	24.65	24.50	-1	674	-0.15%
2024/08/08	0	0.00	4	24.41	24.10	-4	673	-0.59%
2024/08/07	0	0.00	4	23.93	24.55	-4	678	-0.59%
2024/08/06	0	0.00	32	21.55	22.85	-32	676	-4.73%
2024/07/26	0	0.00	4	25.83	26.15	-4	648	-0.62%
2024/07/23	0	0.00	4	25.93	25.95	-4	649	-0.62%
2024/07/22	5	25.08	4	25.28	25.10	1	650	0.15%
2024/07/19	16	28.07	16	27.16	26.15	0	644	0.00%
2024/07/18	0	0.00	13	29.55	29.00	-13	619	-2.10%
2024/07/17	0	0.00	6	27.08	27.10	-6	546	-1.10%
2024/07/16	0	0.00	6	26.00	26.30	-6	546	-1.10%
2024/07/10	0	0.00	1	26.50	26.75	-1	553	-0.18%
2024/07/08	0	0.00	10	26.82	26.60	-10	558	-1.79%
2024/07/04	16	28.94	0	0.00	27.70	16	589	2.71%
2024/07/01	2	28.25	2	29.10	27.80	0	566	0.00%
2024/06/28	0	0.00	9	27.62	27.20	-9	526	-1.71%
2024/06/26	1	26.55	0	0.00	26.55	1	532	0.19%
2024/06/21	1	27.45	0	0.00	27.45	1	506	0.20%
2024/06/20	1	26.70	1	27.35	28.05	0	467	0.00%
2024/06/14	3	25.35	3	25.75	24.80	0	456	0.00%
2024/06/07	1	26.00	0	0.00	25.60	1	493	0.20%
2024/06/03	0	0.00	1	27.50	28.70	-1	496	-0.20%
2024/05/31	0	0.00	3	27.50	27.50	-3	462	-0.65%
2024/05/30	0	0.00	8	25.39	25.00	-8	458	-1.74%
2024/05/29	3	24.60	0	0.00	24.15	3	474	0.63%
2024/05/28	11	23.75	47	24.82	24.85	-36	528	-6.81%
2024/05/23	0	0.00	2	23.15	22.50	-2	576	-0.35%
2024/05/15	0	0.00	8	22.73	22.45	-8	731	-1.09%
2024/05/13	0	0.00	12	22.74	23.30	-12	734	-1.63%
2024/04/26	0	0.00	4	23.25	22.95	-4	721	-0.55%
2024/04/25	4	22.35	0	0.00	22.35	4	715	0.56%
2024/04/24	0	0.00	4	22.68	22.75	-4	722	-0.55%
2024/04/19	4	22.00	0	0.00	22.00	4	709	0.56%
2024/04/17	0	0.00	13	23.37	23.45	-13	703	-1.85%
2024/04/12	0	0.00	4	25.40	24.80	-4	694	-0.58%
2024/04/11	15	24.64	12	25.80	24.60	3	687	0.44%
2024/04/01	0	0.00	9	23.50	23.30	-9	637	-1.41%
2024/03/29	4	22.55	0	0.00	22.00	4	629	0.64%
2024/03/28	6	22.88	1	23.40	23.00	5	621	0.80%
2024/03/25	0	0.00	5	24.15	23.85	-5	614	-0.81%
2024/03/22	2	23.10	0	0.00	22.85	2	608	0.33%
2024/03/21	1	23.70	1	24.40	23.65	0	603	0.00%
2024/03/19	0	0.00	6	25.45	24.50	-6	599	-1.00%
2024/03/15	20	24.75	20	25.53	24.50	0	599	0.00%
2024/03/14	10	24.61	10	24.87	24.50	0	609	0.00%
2024/03/13	21	25.36	92	27.39	25.35	-71	625	-11.35%
2024/03/12	3	27.30	4	27.84	28.05	-1	590	-0.17%
2024/03/07	0	0.00	11	31.05	28.10	-11	548	-2.01%
2024/03/06	10	32.18	0	31.70	31.10	10	521	1.92%
2024/03/05	0	0.00	1	33.70	33.70	-1	475	-0.21%
2024/02/29	1	28.30	2	28.80	29.00	-1	367	-0.27%
2024/02/27	0	0.00	12	25.41	26.40	-12	348	-3.45%
2024/02/26	8	24.38	0	0.00	24.00	8	310	2.58%
2024/02/23	1	25.40	0	0.00	25.80	1	281	0.35%
2024/02/05	0	0.00	10	18.28	18.15	-10	121	-8.20%
2024/02/01	0	0.00	4	18.43	18.30	-4	120	-3.32%
2024/01/31	0	0.00	4	18.28	18.20	-4	120	-3.32%
2024/01/23	0	0.00	2	18.40	18.40	-2	116	-1.72%
2024/01/18	6	18.20	6	18.90	18.15	0	109	0.00%
2024/01/04	4	18.24	4	18.23	18.15	0	95	0.00%
2024/01/03	0	0.00	4	18.20	18.15	-4	95	-4.18%
2024/01/02	4	18.15	0	0.00	18.30	4	98	4.07%
2023/12/21	0	0.00	4	18.73	18.75	-4	99	-4.02%
2023/12/19	6	18.43	0	0.00	18.50	6	98	6.07%
2023/12/18	2	18.95	0	0.00	18.95	2	97	2.04%
2023/12/13	2	18.90	2	19.25	19.10	0	94	0.00%
2023/12/12	2	19.45	0	0.00	19.05	2	90	2.21%
2023/12/11	6	19.05	0	0.00	19.65	6	79	7.56%
2023/12/08	2	18.85	8	19.16	19.40	-6	60	-9.94%
2023/12/07	1	17.60	0	0.00	17.65	1	38	2.59%
2023/11/28	0	0.00	4	17.88	18.05	-4	45	-8.77%
2023/11/20	0	17.55	4	17.48	17.55	-4	72	-5.48%
2023/11/17	4	17.10	0	0.00	17.05	4	70	5.64%
2023/11/16	2	17.15	2	17.35	17.20	0	69	0.00%
2023/11/15	2	17.55	2	17.75	17.65	0	69	0.00%
2023/11/14	2	17.65	0	0.00	17.65	2	68	2.92%
2023/11/08	2	18.05	0	0.00	17.95	2	69	2.90%
2023/11/07	4	18.00	2	18.45	18.00	2	68	2.91%
2023/11/01	0	0.00	5	17.95	18.00	-5	69	-7.22%
2023/10/23	0	0.00	2	18.30	18.30	-2	79	-2.52%
2023/10/18	2	18.00	0	0.00	18.00	2	80	2.50%
2023/10/17	2	18.40	0	0.00	18.40	2	80	2.50%
2023/10/13	1	18.45	0	0.00	18.45	1	80	1.25%
2023/10/12	3	18.60	0	0.00	18.65	3	79	3.76%
2023/10/06	2	19.50	2	20.48	19.40	0	80	0.00%
2023/10/05	0	0.00	8	19.25	19.40	-8	77	-10.30%
2023/09/19	0	0.00	6	18.20	18.30	-6	74	-8.01%
2023/08/10	0	0.00	29	17.52	17.50	-29	59	-48.73%
2023/08/02	0	0.00	13	18.30	18.20	-13	64	-20.27%
2023/08/01	0	0.00	9	18.42	18.30	-9	64	-14.03%
2023/07/31	0	0.00	2	18.50	18.45	-2	64	-3.09%
2023/07/28	10	18.25	0	0.00	18.30	10	66	14.99%
2023/07/27	2	19.20	0	0.00	19.20	2	65	3.05%
2023/07/26	0	0.00	1	19.50	19.25	-1	65	-1.52%
2023/07/24	0	0.00	20	18.08	18.10	-20	64	-30.98%
2023/07/21	0	0.00	3	18.10	18.10	-3	68	-4.36%
2023/07/10	4	18.20	0	0.00	18.30	4	92	4.32%
2023/07/04	3	18.15	0	0.00	18.15	3	100	2.97%
2023/06/13	2	18.15	2	18.40	18.15	0	151	0.00%
2023/06/12	0	0.00	6	18.33	18.25	-6	151	-3.97%
2023/06/09	0	0.00	12	18.35	18.10	-12	150	-8.00%
2023/06/05	0	0.00	5	18.75	18.30	-5	142	-3.52%
2023/06/01	10	17.80	0	0.00	17.80	10	139	7.17%
2023/05/31	7	17.45	0	0.00	17.50	7	138	5.05%
2023/05/30	1	17.50	0	0.00	17.75	1	138	0.72%
2023/05/26	2	17.65	13	17.84	17.65	-11	137	-7.98%
2023/05/19	11	16.85	0	0.00	17.10	11	136	8.06%
2023/05/18	0	0.00	10	17.55	17.10	-10	135	-7.37%
2023/05/17	20	16.99	0	0.00	16.95	20	135	14.78%
2023/05/16	4	17.10	0	0.00	17.00	4	132	3.03%
2023/05/15	19	16.79	3	17.15	17.05	16	130	12.23%
2023/05/04	0	0.00	3	18.70	18.40	-3	126	-2.37%
2023/05/03	0	0.00	5	18.15	18.15	-5	124	-4.01%
2023/05/02	0	0.00	5	18.15	18.05	-5	124	-4.02%
2023/04/28	0	0.00	27	17.75	17.65	-27	123	-21.92%
2023/04/27	0	0.00	5	17.33	17.25	-5	118	-4.22%
2023/04/24	6	17.13	6	17.58	17.55	0	113	0.00%
2023/04/21	0	0.00	3	18.20	17.25	-3	109	-2.74%
2023/04/20	0	0.00	5	18.21	17.75	-5	108	-4.63%
2023/04/19	10	18.60	10	18.95	18.35	0	105	0.00%
2023/04/18	20	18.72	0	0.00	18.55	20	102	19.59%
2023/04/14	14	19.86	0	0.00	19.25	14	96	14.51%
2023/04/13	0	0.00	2	19.85	19.85	-2	92	-2.17%
2023/04/12	2	19.25	2	19.40	19.15	0	93	0.00%
2023/04/10	2	18.95	2	19.20	18.60	0	92	0.00%
2023/04/06	0	0.00	0	18.95	19.00	0	91	-0.05%
2023/03/31	0	0.00	4	18.33	18.30	-4	87	-4.59%
2023/03/29	1	17.25	1	17.70	17.15	0	77	0.00%
2023/03/24	13	17.04	0	0.00	17.10	13	72	17.83%
2023/03/23	20	16.95	0	0.00	17.10	20	72	27.71%
2023/03/22	33	17.35	0	0.00	17.30	33	70	46.62%
2023/03/21	3	17.02	2	17.15	17.50	1	56	1.78%
2023/03/13	0	0.00	2	15.80	15.80	-2	53	-3.71%
2023/03/10	0	0.00	18	15.83	15.80	-18	54	-32.83%
2023/03/06	11	16.26	0	0.00	16.35	11	70	15.63%
2023/03/02	0	0.00	4	16.03	16.20	-4	72	-5.52%
2023/02/23	14	16.28	0	0.00	16.20	14	75	18.45%
2023/02/22	2	16.00	0	0.00	16.05	2	76	2.62%
2023/01/11	6	16.25	0	0.00	15.95	6	88	6.80%
2022/12/29	0	0.00	3	16.05	16.25	-3	96	-3.12%
2022/12/28	0	0.00	3	15.75	15.80	-3	90	-3.31%
2022/12/22	0	0.00	3	15.50	15.50	-3	85	-3.51%
2022/12/21	0	0.00	3	15.10	15.20	-3	80	-3.73%
2022/12/20	0	0.00	12	15.11	15.05	-12	79	-15.05%
2022/12/19	0	0.00	9	15.15	15.10	-9	81	-11.07%
2022/12/16	0	0.00	3	15.53	15.30	-3	81	-3.67%
2022/12/09	6	15.25	0	0.00	15.30	6	86	6.95%
2022/11/30	0	0.00	1	15.85	15.90	-1	91	-1.09%
2022/11/25	6	16.00	0	0.00	16.10	6	91	6.55%
2022/10/27	0	0.00	2	16.70	16.70	-2	78	-2.53%
2022/10/14	0	0.00	2	17.00	17.05	-2	75	-2.64%
2022/09/22	0	0.00	2	16.85	17.00	-2	72	-2.78%
2022/09/20	0	0.00	0.5	16.80	16.90	-0.5	72	-0.69%
2022/09/12	2	16.90	0	0.00	17.15	2	66	3.00%
2022/09/02	0	0.00	2	17.23	17.20	-2	66	-3.03%
2022/09/01	3	17.43	2	17.95	17.15	1	65	1.53%
2022/08/23	0	0.00	3	16.80	16.85	-3	57	-5.23%
2022/08/22	0	0.00	2	17.05	16.90	-2	57	-3.49%
2022/08/19	5	16.87	0	0.00	17.05	5	57	8.76%
2022/08/05	2	15.78	0	0.00	15.75	2	52	3.83%
2022/07/28	0	0.00	4	15.75	15.80	-4	52	-7.59%
2022/07/26	0	0.00	2	15.70	15.75	-2	53	-3.74%
2022/07/22	2	15.70	0	0.00	15.70	2	52	3.84%
2022/07/21	2	15.75	0	0.00	15.75	2	52	3.78%
2022/07/15	0	0.00	2	15.45	15.65	-2	55	-3.63%
2022/07/12	0	0.00	4	15.58	15.75	-4	55	-7.15%
2022/07/05	0	0.00	7	15.85	15.90	-7	53	-13.02%
2022/07/01	0	0.00	7	15.80	15.75	-7	52	-13.31%
2022/06/23	0	0.00	2	15.90	15.85	-2	59	-3.36%
2022/04/27	0	0.00	13	15.61	15.80	-13	76	-17.04%
2022/04/26	0	0.00	5	15.80	15.90	-5	75	-6.66%
2022/04/25	0	0.00	7	15.80	15.80	-7	74	-9.45%
2022/04/22	0	0.00	5	16.64	16.00	-5	72	-6.91%
2022/04/18	0	0.00	5	15.92	15.95	-5	73	-6.78%
2022/04/12	0	0.00	5	16.20	15.90	-5	77	-6.44%
2022/04/11	0	0.00	10	15.71	15.65	-10	73	-13.58%
2022/03/31	0	0.00	5	16.05	16.05	-5	67	-7.42%
2022/03/23	10	15.97	0	0.00	16.20	10	67	14.74%
2022/02/09	0	0.00	5	17.05	16.90	-5	109	-4.56%
2022/01/12	17	17.31	0	0.00	17.00	17	110	15.45%
2022/01/10	4	17.60	2	18.23	17.30	2	107	1.86%
2022/01/05	0	0.00	1	17.65	17.70	-1	106	-0.94%
2022/01/04	7	17.81	0	0.00	17.80	7	106	6.60%
2021/12/30	2	17.70	0	0.00	17.80	2	109	1.82%
2021/12/24	5	17.40	0	0.00	17.40	5	107	4.67%
2021/12/21	2	17.40	0	0.00	17.70	2	106	1.89%
2021/12/15	0	0.00	2	17.70	17.80	-2	106	-1.88%
2021/12/10	6	17.28	0	0.00	17.15	6	100	5.98%
2021/12/09	15	17.26	0	0.00	17.30	15	99	15.07%
2021/12/07	4	17.10	0	0.00	17.40	4	65	6.07%
2021/12/06	1	17.05	0	0.00	17.00	1	62	1.59%
2021/12/01	13	17.11	0	0.00	17.05	13	61	21.18%
2021/11/30	7	16.80	0	0.00	17.00	7	61	11.45%
2021/11/18	5	16.15	0	0.00	16.00	5	56	8.82%
2021/11/17	14	16.12	0	0.00	16.15	14	56	24.75%
2021/11/05	12	16.16	0	0.00	16.15	12	66	18.05%
2021/10/28	0	0.00	10	16.00	16.30	-10	71	-14.04%
2021/10/14	2	15.45	0	0.00	15.40	2	82	2.43%
2021/10/08	12	16.05	0	0.00	16.05	12	90	13.20%
2021/09/27	15	15.93	0	0.00	16.00	15	101	14.79%
2021/09/23	0	0.00	20	15.78	15.60	-20	103	-19.35%
2021/09/14	0	0.00	2	15.50	15.50	-2	107	-1.86%
2021/09/13	0	0.00	2	15.40	15.35	-2	107	-1.85%
2021/09/09	0	0.00	1	15.25	15.20	-1	106	-0.94%
2021/09/08	0	0.00	3	15.30	15.15	-3	105	-2.84%
2021/09/03	20	15.31	0	0.00	15.30	20	105	18.94%
2021/09/01	3	15.10	0	0.00	15.10	3	104	2.88%
2021/08/30	3	14.65	0	0.00	14.70	3	102	2.92%
2021/08/27	10	14.88	0	0.00	14.85	10	102	9.79%
2021/08/25	0	0.00	10	15.20	15.00	-10	102	-9.76%
2021/08/23	2	15.00	0	0.00	15.05	2	101	1.97%
2021/08/20	12	14.77	0	0.00	14.80	12	101	11.83%
2021/08/18	10	14.76	0	0.00	14.90	10	102	9.73%
2021/08/17	27	14.96	0	0.00	14.80	27	106	25.47%
2021/08/13	0	0.00	4	15.75	15.50	-4	107	-3.73%
2021/08/11	4	15.50	0	0.00	15.50	4	107	3.72%
2021/08/10	12	16.29	0	0.00	16.05	12	107	11.21%
2021/08/06	2	17.55	0	0.00	17.65	2	107	1.85%
2021/08/05	2	17.20	0	0.00	17.30	2	109	1.82%
2021/08/04	6	17.45	0	0.00	17.50	6	116	5.17%
2021/08/03	4	17.25	0	0.00	17.40	4	118	3.38%
2021/07/22	0	0.00	4	17.63	17.40	-4	131	-3.04%
2021/07/21	2	17.35	0	0.00	16.90	2	131	1.52%
2021/07/20	1	17.30	0	0.00	17.35	1	131	0.76%
2021/07/19	1	17.95	0	0.00	17.90	1	137	0.73%
2021/07/16	0	0.00	2	18.75	18.30	-2	140	-1.42%
2021/07/13	0	0.00	0.1	19.15	19.15	-0.1	137	-0.04%
2021/07/09	10	15.63	0	0.00	15.90	10	130	7.67%
2021/07/08	8.1	15.84	0	0.00	15.65	8.1	138	5.81%
2021/07/05	0	0.00	1	16.70	16.45	-1	152	-0.66%
2021/07/02	0	0.00	1	16.40	16.20	-1	181	-0.55%
2021/07/01	5	16.20	0	0.00	16.45	5	190	2.63%
2021/06/30	10	16.15	0	0.00	16.50	10	194	5.15%
2021/06/28	13	16.05	0	0.00	16.10	13	199	6.51%
2021/06/23	0	0.00	3	17.00	16.05	-3	214	-1.40%
2021/06/17	3	15.75	0	0.00	16.00	3	231	1.29%
2021/06/09	0	0.00	5	16.60	16.45	-5	302	-1.65%
2021/06/07	5	15.80	0	0.00	15.70	5	311	1.60%
2021/05/27	0	0.00	3	17.00	16.75	-3	382	-0.78%
2021/05/26	0	0.00	7	17.09	17.00	-7	394	-1.77%
2021/05/25	0	0.00	2	17.55	17.55	-2	410	-0.49%
2021/05/24	0	0.00	7	16.77	16.95	-7	410	-1.71%
2021/05/14	0	0.00	17	15.75	15.20	-17	436	-3.90%
2021/05/13	5	14.60	0	0.00	15.45	5	435	1.15%
2021/05/12	12	15.26	0	0.00	15.15	12	432	2.78%
2021/05/03	0	0.00	1	18.70	18.60	-1	432	-0.23%
2021/04/29	0	0.00	10	19.22	19.15	-10	429	-2.33%
2021/04/23	1	19.05	0	0.00	19.10	1	427	0.23%
2021/04/16	0	0.00	2	19.80	19.75	-2	411	-0.49%
2021/04/14	3	19.10	1	19.65	18.95	2	412	0.48%
2021/04/13	3	20.20	0	0.00	18.90	3	411	0.73%
2021/04/12	32	20.74	0	0.00	20.40	32	425	7.52%
2021/04/06	20	21.16	0	0.00	20.90	20	391	5.11%
2021/03/31	0	0.00	0	21.25	20.75	0	383	0.00%
2021/03/29	0	0.00	37	21.34	21.10	-37	379	-9.75%
2021/03/26	0	0.00	39	22.06	21.30	-39	377	-10.33%
2021/03/24	0	0.00	0	22.51	22.60	0	366	-0.01%
2021/03/15	0	0.00	0.1	20.50	20.80	-0.1	294	-0.03%
2021/02/17	0	0.00	10	16.25	16.20	-10	193	-5.17%
2021/02/05	0	0.00	10	15.68	15.55	-10	189	-5.26%
2021/02/01	0	0.00	5	15.40	15.60	-5	196	-2.55%
2021/01/29	0	0.00	5	14.35	14.35	-5	194	-2.57%
2021/01/27	0	0.00	15	13.83	13.90	-15	201	-7.45%
2021/01/21	5	13.70	0	0.00	13.75	5	248	2.01%
2021/01/18	15	14.28	0	0.00	14.25	15	302	4.95%
2021/01/07	0	0.00	10	15.15	15.05	-10	357	-2.80%
2021/01/06	0	0.00	10	16.09	15.10	-10	391	-2.55%
2020/12/29	0	0.00	10	15.00	15.00	-10	379	-2.63%
2020/12/14	20	14.68	0	0.00	14.95	20	659	3.03%
2020/12/11	17	14.54	1	14.45	14.50	16	691	2.31%
2020/12/02	1	15.35	0	0.00	15.20	1	912	0.11%
2020/11/27	0.5	15.10	0	0.00	15.05	0.5	913	0.05%
2020/11/26	0	0.00	0.5	14.80	14.90	-0.5	918	-0.06%
2020/11/25	5	15.00	0	0.00	14.85	5	924	0.54%
2020/11/24	20	14.98	7	14.80	14.95	13	958	1.36%
2020/11/20	12	14.54	0	0.00	14.65	12	962	1.25%
2020/11/19	5	14.30	0	0.00	14.35	5	965	0.52%
2020/11/18	13	14.62	0	0.00	14.65	13	962	1.35%
2020/11/16	0	0.00	1	15.05	14.90	-1	963	-0.10%
2020/11/11	0	0.00	5	15.70	15.45	-5	1,010	-0.49%
2020/11/03	5	15.60	0	0.00	15.40	5	986	0.51%
2020/10/30	1	15.70	36	15.58	15.75	-35	971	-3.60%
2020/10/29	0	0.00	20	15.08	14.95	-20	976	-2.05%
2020/10/27	10	15.70	0	0.00	15.50	10	964	1.04%
2020/10/26	1	16.40	11	16.67	16.15	-10	950	-1.05%
2020/10/23	1	15.80	2	15.63	15.90	-1	913	-0.11%
2020/10/22	3	15.38	3	15.50	15.40	0	894	0.00%
2020/10/21	2	15.15	2	15.25	15.15	0	880	0.00%
2020/10/15	30	14.87	0	0.00	14.75	30	857	3.50%
2020/10/14	27	14.30	2	15.43	15.15	25	847	2.95%
2020/10/13	12	14.11	4	14.20	14.10	8	810	0.99%
2020/10/12	2	14.40	0	0.00	14.25	2	805	0.25%
2020/10/08	1	15.05	28	15.06	15.00	-27	794	-3.40%
2020/10/07	1	15.15	4	15.24	15.05	-3	786	-0.38%
2020/09/30	0	0.00	2	15.05	15.20	-2	769	-0.26%
2020/09/29	3	15.37	3	15.60	15.10	0	765	0.00%
2020/09/28	7	15.16	4	15.29	15.15	3	754	0.40%
2020/09/25	4	15.43	2	15.10	14.70	2	744	0.27%
2020/09/24	4	14.81	1	15.35	14.55	3	713	0.42%
2020/09/23	2	15.75	0	0.00	15.70	2	694	0.29%
2020/09/22	18	16.06	0	0.00	16.00	18	677	2.66%
2020/09/21	1.1	18.08	1	18.60	17.70	0.1	635	0.01%
2020/09/18	2.1	18.54	3	19.07	17.95	-0.9	611	-0.15%
2020/09/17	2	18.65	2	17.43	18.70	0	517	0.00%
2020/09/16	6	16.41	3	16.97	17.00	3	491	0.61%
2020/09/15	3	16.70	1	18.35	16.35	2	457	0.44%
2020/09/14	1	16.95	1	16.90	16.95	0	387	0.00%
2020/09/11	6	15.29	7.8	15.42	15.45	-1.8	317	-0.55%
2020/09/04	2	13.85	2	13.85	13.85	0	231	0.00%
2020/09/03	7	14.00	0	0.00	14.00	7	236	2.96%
2020/09/02	4	14.00	0	0.00	13.90	4	234	1.71%
2020/09/01	12	14.08	4	14.10	14.10	8	231	3.46%
2020/08/28	1	15.20	1	14.75	14.80	0	219	0.00%
2020/08/27	1	14.15	0	0.00	14.30	1	183	0.55%
2020/08/25	0	0.00	2	14.33	14.35	-2	172	-1.16%
2020/08/24	4	13.73	7	13.80	13.90	-3	166	-1.80%
2020/08/21	0	0.00	5	13.50	13.40	-5	162	-3.08%
2020/08/19	5	13.55	0	0.00	13.55	5	152	3.27%
2020/08/18	12	13.36	0	0.00	13.30	12	146	8.22%
2020/08/17	4	13.70	0	0.00	13.85	4	135	2.95%
2020/08/14	0	0.00	1	13.05	13.05	-1	97	-1.03%
2020/08/10	6	11.71	0	0.00	11.75	6	91	6.55%
2020/08/07	0	0.00	2	11.65	11.65	-2	91	-2.20%
2020/08/06	0	0.00	1	11.70	11.70	-1	88	-1.12%
2020/08/05	0	0.00	2	11.75	11.65	-2	88	-2.26%
2020/08/04	30	12.74	3	12.10	11.80	27	83	32.32%
2020/07/31	3	11.75	0	0.00	11.75	3	54	5.52%
2020/07/27	5	11.90	0	0.00	11.70	5	54	9.17%
2020/07/22	5	11.70	0	0.00	11.75	5	54	9.23%
2020/07/14	1	11.90	0	0.00	11.90	1	55	1.80%
2020/07/09	10	12.02	0	0.00	11.90	10	55	18.06%
2020/07/07	29	11.76	0	0.00	11.80	29	53	54.67%
2020/07/06	16	11.59	0	0.00	11.80	16	52	30.71%
2020/07/02	9	11.33	0	0.00	11.40	9	51	17.58%
2020/06/22	1	11.60	0	0.00	11.60	1	51	1.95%
2020/06/19	10	11.60	0	0.00	11.80	10	52	18.98%
2020/06/18	1	11.55	0	0.00	11.55	1	52	1.90%
2020/06/16	0	0.00	2	11.80	11.70	-2	54	-3.70%
2020/06/15	0	0.00	9	12.14	11.70	-9	53	-16.70%
2020/06/10	12	11.75	0	0.00	11.85	12	47	25.03%
2020/03/16	0	0.00	10	10.18	10.15	-10	43	-23.14%
2020/03/13	1	10.35	6	10.33	10.45	-5	41	-12.00%
2020/03/12	3	10.85	0	0.00	11.15	3	40	7.40%
2020/03/10	0	0.00	9	11.40	11.55	-9	40	-22.16%
2019/12/17	0	0.00	1	12.20	12.40	-1	122	-0.81%
2019/11/28	0	0.00	6	11.87	12.10	-6	148	-4.05%
2019/05/21	0	0.00	5	10.62	10.55	-5	71	-7.02%
2019/05/20	5	10.95	5	10.60	10.50	0	70	0.00%
2019/05/17	0	0.00	8	11.68	10.60	-8	69	-11.45%
2019/05/16	0	0.00	5	11.50	11.50	-5	67	-7.37%
2019/04/24	6	12.65	0	0.00	12.90	6	67	8.86%
2019/04/23	7	12.65	0	0.00	12.65	7	66	10.51%
2019/04/22	16	12.53	0	0.00	12.60	16	66	24.08%
2019/04/19	15	12.47	0	0.00	12.60	15	65	23.02%
2019/04/18	4	12.35	0	0.00	12.25	4	63	6.30%
2019/03/28	2	12.95	0	0.00	12.90	2	41	4.80%
2019/03/04	4	13.25	0	0.00	13.20	4	34	11.50%
2019/01/30	0	0.00	5	12.60	12.60	-5	26	-18.67%
2018/12/20	0	0.00	4	11.70	11.80	-4	29	-13.71%
2018/12/18	0	0.00	11	11.74	11.75	-11	28	-38.28%
2018/12/17	0	0.00	10	12.11	12.05	-10	31	-31.83%
2018/12/12	0	0.00	5	12.40	12.20	-5	29	-16.75%
2018/11/22	0	0.00	3	12.00	11.95	-3	44	-6.77%
2018/10/26	0	0.00	11	11.45	11.05	-11	50	-21.75%
2018/10/25	0	0.00	5	11.85	11.50	-5	50	-9.90%
2018/10/24	0	0.00	2	11.40	11.40	-2	51	-3.92%
2018/10/22	0	0.00	3	11.67	11.60	-3	53	-5.63%
2018/10/19	0	0.00	2	11.55	11.60	-2	53	-3.76%
2018/10/08	0	0.00	6	12.50	12.50	-6	70	-8.53%
2018/08/14	0	0.00	23	12.80	12.85	-23	79	-28.79%
2018/08/13	0	0.00	2	12.75	12.90	-2	81	-2.45%
2018/07/19	11	12.36	0	0.00	12.35	11	102	10.69%
2018/07/18	10	13.18	1	13.05	12.80	9	100	8.95%
2018/06/28	0	0.00	3	13.10	13.10	-3	115	-2.60%
2018/06/21	3	12.90	0	0.00	12.90	3	139	2.15%
2018/06/07	5	13.15	0	0.00	13.05	5	212	2.35%
2018/06/06	60	12.98	0	0.00	13.10	60	212	28.28%
2018/06/04	20	13.25	0	0.00	13.25	20	208	9.57%
2018/04/18	0	0.00	4	14.85	15.00	-4	224	-1.79%
2018/04/17	0	0.00	4	14.80	15.05	-4	222	-1.80%
2018/04/16	0	0.00	10	14.75	14.75	-10	221	-4.52%
2018/04/10	0	0.00	9	15.00	15.00	-9	217	-4.13%
2018/04/09	0	0.00	30	14.96	14.90	-30	218	-13.72%
2018/03/21	25	14.63	0	0.00	14.60	25	199	12.54%
2018/03/02	0	0.00	3	14.15	14.00	-3	201	-1.49%
2018/01/23	20	14.49	0	0.00	14.05	20	285	7.00%
2018/01/22	5	14.60	0	0.00	14.25	5	286	1.75%
2018/01/19	10	14.89	0	0.00	14.65	10	293	3.41%