柏騰 (3518)-凱基-鳳山券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▼0.40
漲幅
-1.47%
成交量
59張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	8	30.05	30.45	-8	269	-2.96%
2024/04/08	0	0.00	10	29.78	29.95	-10	269	-3.71%
2024/03/29	1	30.80	0	0.00	30.80	1	279	0.36%
2024/03/27	18	31.10	0	0.00	30.95	18	287	6.26%
2024/02/26	0	35.10	0	0.00	35.30	0	437	0.00%
2023/12/25	0	36.10	0	0.00	35.80	0	469	0.00%
2023/12/21	0	35.55	0	0.00	35.65	0	464	0.00%
2023/12/06	1	39.10	0	0.00	39.30	1	469	0.21%
2023/12/04	1	40.15	0	0.00	39.80	1	423	0.24%
2023/07/20	1	38.20	1	37.55	37.40	0	1,880	0.00%
2023/07/19	1	37.90	1	38.10	37.60	0	1,867	0.00%
2023/07/18	1	39.15	3	41.45	39.15	-2	1,806	-0.11%
2023/07/06	1	34.45	0	0.00	34.70	1	1,505	0.07%
2023/07/03	0	0.00	1	36.70	36.00	-1	1,526	-0.07%
2023/06/27	1	35.00	0	0.00	32.70	1	1,381	0.07%
2023/06/20	0	0.00	3	30.90	30.85	-3	1,190	-0.25%
2023/06/16	3	29.60	0	0.00	29.55	3	1,174	0.26%
2023/05/31	1	31.50	0	0.00	31.00	1	1,062	0.09%
2023/05/03	2	35.60	0	0.00	35.05	2	809	0.25%
2023/04/24	0	0.00	0	31.80	32.20	0	638	0.00%
2023/04/14	1	30.30	1	30.70	30.50	0	505	0.00%
2022/08/31	0	0.00	0.1	26.70	27.75	-0.1	307	-0.03%
2022/05/25	0	0.00	1	19.60	20.25	-1	122	-0.82%
2022/04/29	1	19.00	0	0.00	19.20	1	125	0.80%
2022/03/09	0	21.80	0	0.00	20.20	0	331	0.00%
2022/03/08	0	22.00	0	0.00	20.10	0	330	0.00%
2022/03/04	0	23.50	0	0.00	21.35	0	319	0.00%
2022/02/16	0	0.00	15	23.00	22.80	-15	325	-4.60%
2022/01/25	0	23.40	0	0.00	22.55	0	321	0.00%
2021/12/29	5	26.32	0	0.00	25.65	5	359	1.39%
2021/12/27	0	0.00	0.1	26.75	26.75	-0.1	321	-0.02%
2021/12/23	0	0.00	3	24.15	25.20	-3	246	-1.22%
2021/12/17	3	22.50	0	0.00	22.60	3	262	1.14%
2021/11/17	0.1	23.05	0	0.00	23.10	0.1	390	0.01%
2021/11/16	0	0.00	2	23.45	23.05	-2	389	-0.51%
2021/11/02	1	23.70	0	0.00	23.30	1	385	0.26%
2021/10/29	1	24.00	0	0.00	23.85	1	386	0.26%
2021/10/26	0	0.00	2	25.00	24.80	-2	379	-0.53%
2021/10/19	1	23.70	0	0.00	24.20	1	363	0.28%
2021/10/18	1	24.30	2	24.15	24.10	-1	360	-0.28%
2021/10/12	1	22.10	0	0.00	21.90	1	334	0.30%
2021/10/08	1	22.20	0	0.00	22.40	1	334	0.30%
2021/09/23	0	0.00	10	24.35	24.50	-10	274	-3.65%
2021/09/16	10	22.85	0	0.00	21.95	10	217	4.60%
2021/09/02	0	22.80	0	0.00	21.00	0	118	0.00%
2021/07/29	0	0.00	0	24.65	24.45	0	147	0.00%
2021/07/12	0.1	23.90	0	0.00	24.30	0.1	189	0.03%
2021/05/04	0.1	28.50	0	0.00	26.70	0.1	250	0.04%
2021/03/30	0	0.00	1	31.60	32.05	-1	198	-0.50%
2021/03/11	0	0.00	2	31.75	31.75	-2	231	-0.86%
2021/03/10	0	0.00	2	31.80	31.80	-2	239	-0.84%
2021/03/09	1	33.40	0	0.00	31.70	1	262	0.38%
2021/03/04	1	29.85	0	0.00	30.40	1	301	0.33%
2021/02/22	2	31.90	0	0.00	31.55	2	453	0.44%
2021/02/19	0	0.00	1	31.20	31.50	-1	461	-0.22%
2021/02/18	0	31.55	1	31.40	31.25	-1	460	-0.22%
2021/01/19	1	32.45	0	0.00	32.20	1	458	0.22%
2021/01/12	0	0.00	1	34.20	34.00	-1	453	-0.22%
2020/12/25	1	33.00	0	0.00	32.80	1	467	0.21%
2020/12/17	1	33.60	0	0.00	33.35	1	478	0.21%
2020/12/16	1	34.00	0	0.00	33.95	1	477	0.21%
2020/12/15	0	0.00	4	34.60	33.50	-4	477	-0.84%
2020/12/11	1	33.70	0	0.00	33.70	1	456	0.22%
2020/12/07	2	33.30	0	0.00	33.10	2	439	0.46%
2020/12/04	1	33.70	0	0.00	33.55	1	432	0.23%
2020/12/03	2	34.58	0	0.00	33.00	2	424	0.47%
2020/11/27	0	0.00	1	38.00	38.50	-1	325	-0.31%
2020/11/25	1	34.15	0	0.00	33.65	1	244	0.41%
2020/11/24	0	0.00	2	33.60	32.70	-2	228	-0.87%
2020/11/19	0	0.00	2	30.00	29.95	-2	177	-1.13%
2020/11/13	1	28.40	0	0.00	28.40	1	172	0.58%
2020/11/10	2	28.30	0	0.00	27.80	2	208	0.96%
2020/11/06	0	0.00	4	27.74	27.80	-4	209	-1.91%
2020/11/02	2	26.73	0	0.00	26.50	2	215	0.93%
2020/10/26	2	28.20	0	0.00	27.80	2	219	0.91%
2020/10/15	1	29.10	1	29.05	29.05	0	244	0.00%
2020/10/14	1	30.00	0	0.00	29.95	1	246	0.41%
2020/02/20	0	0.00	2	31.10	30.95	-2	1,490	-0.13%
2020/01/20	0	0.00	2	40.20	39.70	-2	1,420	-0.14%
2020/01/17	4	39.95	2	40.00	39.90	2	1,402	0.14%
2020/01/16	10	39.79	10	40.11	39.70	0	1,350	0.00%
2020/01/15	4	38.50	5	37.24	38.50	-1	1,191	-0.08%
2020/01/08	2	32.60	2	32.30	32.60	0	1,019	0.00%
2020/01/06	1	37.60	0	0.00	36.55	1	968	0.10%
2020/01/03	1	38.45	0	0.00	38.45	1	945	0.11%
2020/01/02	1	39.00	2	38.80	39.00	-1	932	-0.11%
2019/12/13	1	28.50	0	0.00	28.80	1	543	0.18%
2019/12/05	1	28.00	0	0.00	28.00	1	485	0.21%
2019/12/04	0	0.00	1	28.00	28.00	-1	481	-0.21%
2019/11/21	0	0.00	1	27.45	27.60	-1	403	-0.25%
2019/11/19	0	0.00	2	29.20	28.75	-2	352	-0.57%
2019/11/18	4	29.94	5	29.44	29.95	-1	323	-0.31%
2019/11/15	3	27.90	0	0.00	28.25	3	231	1.30%
2019/08/22	2	21.00	2	21.75	21.40	0	220	0.00%
2019/07/02	0	0.00	3	20.90	20.90	-3	228	-1.31%
2019/06/14	2	17.78	2	18.18	17.65	0	172	0.00%
2019/06/13	1	17.10	1	17.30	17.40	0	169	0.00%
2019/05/08	0	0.00	4	17.90	17.95	-4	288	-1.39%
2019/04/16	0	0.00	2	20.45	20.35	-2	282	-0.71%
2019/04/12	0	0.00	3	20.63	20.45	-3	273	-1.10%
2019/04/11	1	20.80	0	0.00	21.00	1	266	0.37%
2019/04/10	3	20.83	2	20.83	20.65	1	257	0.39%
2019/04/09	0	0.00	1	19.70	20.80	-1	235	-0.42%
2019/04/08	1	19.20	0	0.00	18.95	1	215	0.46%
2019/04/02	1	18.95	0	0.00	18.90	1	209	0.48%
2019/03/14	0	0.00	1	19.90	19.20	-1	177	-0.56%
2019/03/13	1	19.40	10	19.35	19.55	-9	153	-5.87%
2019/03/11	0	17.85	1	17.50	17.85	-1	117	-0.85%
2019/03/08	1	16.75	0	0.00	16.85	1	117	0.85%
2019/02/21	0	0.00	2	17.93	18.50	-2	96	-2.07%
2019/02/20	1	15.80	0	0.00	17.20	1	74	1.34%
2018/12/17	1	16.55	0	0.00	16.50	1	126	0.79%
2018/11/21	10	16.50	0	0.00	16.60	10	290	3.44%
2018/11/16	3	16.50	0	0.00	16.70	3	291	1.03%
2018/04/10	2	30.10	0	0.00	29.30	2	481	0.42%
2018/04/09	4	32.30	0	0.00	31.35	4	481	0.83%
2018/01/02	0	0.00	1	33.75	33.30	-1	1,753	-0.06%