聚積 (3527)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.6
漲跌
▲1.5
漲幅
+1.65%
成交量
67張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	92.48	92.80	0	143	0.00%
2024/04/17	0	93.60	0	0.00	92.90	0	146	0.00%
2024/03/29	0	96.40	0	0.00	96.80	0	153	0.00%
2024/03/19	0	0.00	5	95.50	95.50	-5	176	-2.84%
2024/03/14	0	0.00	1	96.70	96.10	-1	249	-0.40%
2024/03/11	0	98.80	0	0.00	97.60	0	310	0.01%
2024/03/01	0	109.00	0	0.00	107.50	0	323	0.01%
2024/02/22	1	110.00	1	109.50	109.50	0	332	0.00%
2024/02/20	1	108.50	0	0.00	107.00	1	328	0.30%
2024/01/05	0	108.50	0	0.00	108.00	0	329	0.00%
2023/12/25	0	106.50	0	0.00	106.50	0	312	0.00%
2023/12/21	0	105.50	0	0.00	105.00	0	309	0.00%
2023/12/19	0	0.00	1	108.00	106.00	-1	304	-0.33%
2023/12/15	0	0.00	1	113.00	112.50	-1	292	-0.34%
2023/12/13	1	116.00	0	0.00	114.50	1	273	0.37%
2023/12/12	1	119.00	1	121.50	115.00	0	260	0.00%
2023/12/11	2	117.25	1.2	118.75	115.00	0.8	230	0.35%
2023/12/08	1.2	118.17	1	119.00	118.00	0.2	199	0.10%
2023/11/08	1	103.00	1	104.00	104.00	0	84	0.00%
2023/10/30	0	0.00	0	103.00	102.50	0	81	-0.02%
2023/10/20	0	0.00	1	100.99	102.00	-1	81	-1.25%
2023/10/17	0	0.00	1	104.00	99.80	-1	78	-1.28%
2023/10/13	1	95.00	0	95.10	95.20	1	71	1.36%
2023/09/06	0	93.30	0	0.00	94.10	0	127	0.01%
2023/08/30	0	90.90	0	0.00	91.80	0	135	0.01%
2023/08/14	0	88.80	0	0.00	87.60	0	147	0.01%
2023/07/18	0	99.90	0	0.00	99.40	0	157	0.01%
2023/06/01	0	0.00	1	110.00	110.00	-1	245	-0.41%
2023/05/29	1	108.50	0	0.00	108.00	1	250	0.40%
2023/05/26	0	0.00	3	107.50	107.00	-3	253	-1.19%
2023/05/25	1	110.00	0	0.00	110.00	1	254	0.39%
2023/04/17	2	121.00	0	0.00	122.50	2	288	0.69%
2023/04/10	0	0.00	1	122.00	121.00	-1	280	-0.36%
2023/04/07	0	0.00	6	122.00	121.00	-6	281	-2.13%
2023/03/28	0	0.00	11	119.00	120.00	-11	278	-3.95%
2023/03/24	0	0.00	12	123.50	122.50	-12	271	-4.41%
2023/03/22	0	0.00	11	119.50	119.00	-11	247	-4.44%
2023/03/13	11	115.50	0	0.00	115.50	11	273	4.02%
2023/03/06	0	0.00	0	118.00	118.00	0	273	0.00%
2023/02/24	11	116.00	0	0.00	116.00	11	280	3.92%
2023/02/22	4	119.38	0	0.00	118.00	4	274	1.45%
2023/02/21	2	120.25	2	122.50	123.50	0	259	0.00%
2023/02/20	0	118.00	1	117.50	117.50	-1	243	-0.40%
2023/02/14	11	115.00	0	0.00	117.00	11	245	4.49%
2023/02/09	0	0.00	66	118.56	117.00	-66	234	-28.13%
2023/02/08	1	114.00	0	0.00	115.00	1	218	0.46%
2023/02/07	0	0.00	3	113.50	113.00	-3	213	-1.41%
2023/02/06	0	0.00	1	113.50	113.00	-1	212	-0.47%
2023/02/03	0	0.00	1	116.00	116.00	-1	211	-0.47%
2023/02/02	1	115.00	13	116.35	114.50	-12	208	-5.75%
2023/02/01	0	0.00	11	112.50	112.00	-11	206	-5.33%
2023/01/31	0	0.00	2	109.50	110.50	-2	204	-0.98%
2023/01/30	0	0.00	11	109.00	109.00	-11	202	-5.43%
2022/12/28	2	98.50	0	0.00	98.50	2	213	0.94%
2022/12/27	0	0.00	2	102.50	101.50	-2	214	-0.93%
2022/12/23	0	0.00	2	101.50	100.00	-2	218	-0.91%
2022/12/22	15	100.73	0	0.00	100.00	15	220	6.81%
2022/12/21	5	102.50	5	104.50	100.50	0	226	0.00%
2022/12/16	0	0.00	12	107.00	105.50	-12	233	-5.13%
2022/12/14	1	110.50	2	111.00	110.50	-1	232	-0.43%
2022/12/13	2	108.00	0	0.00	108.00	2	233	0.86%
2022/12/09	11	109.50	1	110.00	109.00	10	236	4.23%
2022/12/08	11	113.00	0	0.00	112.00	11	237	4.63%
2022/12/07	11	115.50	11	119.50	113.50	0	239	0.00%
2022/12/05	0	0.00	12	119.29	118.50	-12	231	-5.18%
2022/12/02	0	0.00	21	114.35	115.00	-21	221	-9.47%
2022/12/01	2	107.50	2	107.50	107.00	0	214	0.00%
2022/11/30	0	0.00	4	104.88	104.50	-4	221	-1.81%
2022/11/29	3	102.50	0	0.00	102.50	3	233	1.28%
2022/11/22	0	103.00	0	0.00	102.00	0	291	0.00%
2022/11/21	1	102.50	0	0.00	103.00	1	297	0.34%
2022/11/18	0	0.00	11	105.00	102.00	-11	305	-3.60%
2022/11/15	0	0.00	11	103.36	104.50	-11	328	-3.35%
2022/11/08	0	0.00	0.1	99.80	96.70	-0.1	458	-0.01%
2022/11/02	1	94.40	1	95.10	95.10	0	518	0.00%
2022/10/31	0	0.00	11	91.48	91.70	-11	532	-2.07%
2022/10/28	11	88.10	0	0.00	88.00	11	534	2.06%
2022/10/24	11	94.00	0	0.00	93.00	11	554	1.99%
2022/10/13	0	0.00	5	87.06	85.80	-5	565	-0.88%
2022/10/11	0	0.00	2	93.00	93.00	-2	560	-0.36%
2022/10/06	11	99.10	0	0.00	101.50	11	561	1.96%
2022/09/29	2	93.10	0	0.00	92.00	2	595	0.34%
2022/09/23	0	0.00	2	105.00	103.50	-2	609	-0.33%
2022/09/22	0	0.00	2	104.00	105.50	-2	612	-0.33%
2022/09/20	2	105.50	0	0.00	105.00	2	617	0.32%
2022/09/15	1	111.00	4	109.75	108.00	-3	620	-0.48%
2022/09/14	2	108.50	0	0.00	109.00	2	624	0.32%
2022/09/13	11	112.00	0	0.00	110.50	11	624	1.76%
2022/09/12	3	112.50	0	0.00	112.50	3	628	0.48%
2022/09/07	1	108.00	1	110.50	109.50	0	638	0.00%
2022/09/06	13	114.96	1	111.00	111.00	12	636	1.89%
2022/09/02	24	123.50	11	128.36	121.50	13	621	2.09%
2022/09/01	4	122.50	9	121.89	123.00	-5	596	-0.84%
2022/08/29	3	114.00	0	0.00	114.00	3	592	0.51%
2022/08/24	1	121.00	1	118.00	118.00	0	595	0.00%
2022/08/23	3	118.67	2	120.50	120.50	1	603	0.17%
2022/08/22	23	122.72	0	0.00	121.50	23	613	3.75%
2022/08/19	17	127.44	28	129.68	126.00	-11	613	-1.79%
2022/08/18	25	126.28	0	0.00	123.50	25	579	4.31%
2022/08/17	6	126.50	48	127.46	129.00	-42	548	-7.67%
2022/08/15	9	123.00	0	0.00	122.00	9	516	1.74%
2022/08/12	7	117.64	15	117.60	119.00	-8	508	-1.57%
2022/08/11	0	0.00	16	113.56	117.00	-16	492	-3.25%
2022/08/10	0	0.00	1	108.00	106.50	-1	480	-0.21%
2022/08/08	11	105.50	0	0.00	103.50	11	507	2.17%
2022/08/05	16	113.75	19	116.03	113.50	-3	506	-0.59%
2022/08/04	0	0.00	1	114.00	114.00	-1	515	-0.19%
2022/08/03	4	111.88	2	113.25	111.00	2	528	0.38%
2022/08/02	28	114.00	1	114.00	114.00	27	560	4.81%
2022/08/01	6	118.33	0	0.00	118.00	6	564	1.06%
2022/07/29	0	0.00	13	120.85	120.50	-13	565	-2.30%
2022/07/27	0	0.00	2	114.25	114.00	-2	592	-0.34%
2022/07/21	2	114.50	1	115.00	116.00	1	650	0.16%
2022/07/18	4	108.00	0	0.00	108.50	4	660	0.61%
2022/07/14	0	0.00	2	105.25	106.50	-2	659	-0.30%
2022/07/11	0	0.00	3	106.00	107.00	-3	654	-0.46%
2022/07/08	16	103.41	0	0.00	103.00	16	646	2.47%
2022/07/05	0	0.00	1	118.00	118.00	-1	635	-0.16%
2022/07/01	12	117.79	0	0.00	110.50	12	627	1.91%
2022/06/27	0	130.00	0	0.00	129.50	0	611	0.00%
2022/06/22	1	131.50	1	126.00	125.00	0	615	0.00%
2022/06/17	0	0.00	4	133.50	135.50	-4	603	-0.66%
2022/06/16	2	145.50	0	0.00	142.50	2	592	0.34%
2022/06/13	2	147.50	0	0.00	148.00	2	589	0.34%
2022/06/10	11	153.50	0	0.00	152.00	11	602	1.82%
2022/06/09	0	0.00	10	157.50	154.50	-10	599	-1.67%
2022/06/08	28	156.91	0	0.00	155.50	28	597	4.69%
2022/06/07	2	164.00	0	0.00	163.50	2	580	0.34%
2022/06/06	15	165.80	1	167.00	165.00	14	580	2.41%
2022/06/01	0	0.00	0	169.50	169.50	0	585	0.00%
2022/05/27	12	162.25	24	163.48	163.00	-12	564	-2.13%
2022/05/26	0	0.00	11	158.50	156.50	-11	558	-1.97%
2022/05/23	23	158.50	0	0.00	157.00	23	570	4.03%
2022/05/18	11	162.50	0	0.00	163.00	11	598	1.84%
2022/05/17	0	0.00	11	165.50	165.00	-11	611	-1.80%
2022/05/16	11	161.00	14	164.71	161.00	-3	637	-0.47%
2022/05/13	0	0.00	13	159.42	160.00	-13	623	-2.09%
2022/05/12	13	155.73	0	0.00	153.50	13	618	2.10%
2022/05/11	6	155.50	6	159.00	160.00	0	614	0.00%
2022/05/10	2	155.75	25	156.36	158.50	-23	606	-3.80%
2022/05/09	11	150.50	0	0.00	148.50	11	584	1.88%
2022/05/06	10	151.50	1	153.50	154.50	9	582	1.55%
2022/05/05	4	156.63	12	159.75	155.50	-8	578	-1.38%
2022/05/04	1	156.00	1	158.50	152.50	0	560	0.00%
2022/04/29	1	151.50	34	154.16	153.00	-33	547	-6.03%
2022/04/28	0	0.00	11	145.50	145.50	-11	531	-2.07%
2022/04/27	1	131.50	1	134.50	132.50	0	554	0.00%
2022/04/26	11	139.32	0	0.00	139.00	11	551	2.00%
2022/04/19	11	151.50	0	0.00	151.00	11	654	1.68%
2022/04/14	4	156.00	0	0.00	155.50	4	681	0.59%
2022/04/13	7	156.00	22	158.50	156.00	-15	696	-2.15%
2022/04/11	0	0.00	11	161.50	153.50	-11	694	-1.58%
2022/04/08	1	155.50	1	155.50	156.50	0	689	0.00%
2022/03/31	11	161.50	0	0.00	160.00	11	707	1.55%
2022/03/29	0	0.00	23	163.50	164.00	-23	709	-3.24%
2022/03/28	12	156.96	0	0.00	159.50	12	710	1.69%
2022/03/25	12	163.00	0	0.00	162.50	12	708	1.69%
2022/03/23	0	168.00	3	166.17	167.00	-3	714	-0.42%
2022/03/21	14	162.39	0	0.00	163.00	14	728	1.92%
2022/03/18	56	158.43	0	0.00	161.00	56	733	7.63%
2022/03/17	2	157.51	0	0.00	157.50	2	751	0.27%
2022/03/15	2	155.00	0	0.00	152.00	2	805	0.25%
2022/03/09	0	167.55	0	0.00	167.00	0	866	0.00%
2022/03/08	0	169.00	0	0.00	165.00	0	877	0.00%
2022/03/04	0	184.00	0	0.00	178.50	0	876	0.00%
2022/02/24	1	177.00	0	0.00	176.00	1	1,006	0.10%
2022/02/21	0	0.00	0	194.50	192.50	0	1,024	0.00%
2022/02/17	0	0.00	1	193.00	191.50	-1	1,048	-0.10%
2022/02/16	1	191.00	0.1	185.00	192.00	0.9	1,057	0.09%
2022/02/11	0	184.00	1	182.50	182.00	-1	1,069	-0.09%
2022/02/09	1	180.00	0	0.00	181.50	1	1,116	0.09%
2022/01/20	0	0.00	12	181.63	183.50	-12	1,554	-0.77%
2022/01/19	11	177.00	0	0.00	175.50	11	1,584	0.69%
2022/01/12	1	180.00	22	182.00	181.00	-21	1,947	-1.08%
2022/01/07	0	0.00	3	170.00	173.00	-3	2,002	-0.15%
2022/01/05	1	178.50	0	0.00	177.00	1	2,036	0.05%
2022/01/04	3	180.00	0	0.00	178.50	3	2,066	0.15%
2022/01/03	0	181.29	0	0.00	182.00	0	2,119	0.00%
2021/12/28	0	0.00	4	177.88	178.50	-4	2,370	-0.17%
2021/12/24	0.1	185.50	0	183.50	182.50	0	2,511	0.00%
2021/12/23	1	185.50	0	0.00	185.50	1	2,606	0.04%
2021/12/21	0	0.00	3	186.00	186.00	-3	2,818	-0.11%
2021/12/20	1	183.50	0	0.00	183.00	1	2,909	0.03%
2021/12/17	1	188.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	1	190.00	2	190.50	190.00	-1	3,086	-0.03%
2021/12/13	0	185.00	4	185.13	186.50	-4	3,428	-0.12%
2021/12/09	6	203.00	0	0.00	195.50	6	3,558	0.17%
2021/12/08	5	207.00	8.2	208.34	210.00	-3.2	3,617	-0.09%
2021/12/07	3	199.00	3	206.50	199.00	0	3,663	0.00%
2021/12/03	0	196.50	3	199.50	201.50	-3	3,662	-0.08%
2021/12/02	3	196.50	0	0.00	193.50	3	3,659	0.08%
2021/12/01	0	0.00	3	199.50	200.00	-3	3,654	-0.08%
2021/11/29	1	188.50	1	184.00	193.00	0	3,647	0.00%
2021/11/26	1	187.00	0	0.00	188.00	1	3,640	0.03%
2021/11/25	0	196.00	0	0.00	193.00	0	3,631	0.00%
2021/11/24	17	199.44	0	0.00	196.00	17	3,627	0.47%
2021/11/23	0	0.00	16	212.31	203.50	-16	3,607	-0.44%
2021/11/22	0	201.00	0	0.00	201.50	0	3,565	0.00%
2021/11/19	0	198.50	1	202.00	200.00	-1	3,605	-0.03%
2021/11/18	5.1	203.01	0	0.00	198.50	5.1	3,628	0.14%
2021/11/17	5	200.70	5	207.50	207.00	0	3,781	0.00%
2021/11/16	0	0.00	0	201.50	202.00	0	4,062	0.00%
2021/11/15	0	196.50	4	196.26	200.00	-4	4,294	-0.09%
2021/11/12	5	192.00	7	194.07	190.00	-2	4,468	-0.04%
2021/11/11	6	190.00	1	192.50	188.50	5	4,543	0.11%
2021/11/10	0	0.00	14	191.79	192.50	-14	4,644	-0.30%
2021/11/09	20	187.75	6	186.50	186.00	14	4,729	0.30%
2021/11/08	3	192.33	4	189.13	187.50	-1	4,756	-0.02%
2021/11/05	2	195.25	25	197.42	192.00	-23	4,818	-0.48%
2021/11/04	4	215.00	4	218.63	213.00	0	4,831	0.00%
2021/11/03	4	210.50	6	214.67	212.50	-2	4,853	-0.04%
2021/11/02	1	215.50	0	0.00	214.50	1	4,846	0.02%
2021/11/01	3	226.83	9	224.28	225.00	-6	4,794	-0.13%
2021/10/29	6	215.67	2	218.25	215.50	4	4,742	0.08%
2021/10/28	4	220.50	16	219.19	219.50	-12	4,724	-0.25%
2021/10/27	23	210.54	17	213.88	209.50	6	4,670	0.13%
2021/10/26	19	209.18	6	217.00	205.00	13	4,642	0.28%
2021/10/25	7	215.79	0	220.50	215.00	7	4,614	0.15%
2021/10/22	6	197.25	6	204.67	220.50	0	4,555	0.00%
2021/10/21	6	194.50	23	200.98	200.50	-17	4,495	-0.38%
2021/10/20	9	191.83	10	194.90	194.00	-1	4,477	-0.02%
2021/10/19	1	183.00	10	186.50	189.00	-9	4,533	-0.20%
2021/10/18	14	181.40	1	185.50	179.00	13	4,562	0.29%
2021/10/15	5	184.00	11	185.95	183.00	-6	4,594	-0.13%
2021/10/14	4	175.00	4	178.88	179.00	0	4,574	0.00%
2021/10/13	2	177.25	0	0.00	177.50	2	4,600	0.04%
2021/10/12	7	179.21	4	183.00	177.50	3	4,614	0.07%
2021/10/08	14	179.57	1	181.00	181.00	13	4,690	0.28%
2021/10/07	17	180.26	17	184.94	185.00	0	4,743	0.00%
2021/10/06	14	179.25	9	178.00	174.00	5	4,755	0.11%
2021/10/05	3	173.83	22	183.16	189.00	-19	4,786	-0.40%
2021/10/04	19	178.53	8	181.81	174.00	11	4,818	0.23%
2021/10/01	2	179.50	8.6	182.71	183.50	-6.6	4,823	-0.14%
2021/09/30	18.6	187.09	17	189.56	183.50	1.6	4,822	0.03%
2021/09/29	51	188.98	23.7	187.75	184.00	27.3	4,733	0.58%
2021/09/28	13	207.23	24	211.44	203.00	-11	4,639	-0.24%
2021/09/27	11	206.82	7	207.21	206.00	4	4,540	0.09%
2021/09/24	5	201.50	47	205.77	213.50	-42	4,459	-0.94%
2021/09/23	43	193.13	14	193.00	194.50	29	4,361	0.66%
2021/09/22	26.7	196.54	13	195.35	193.50	13.7	4,309	0.32%
2021/09/17	39	206.10	11	204.50	195.50	28	4,172	0.67%
2021/09/16	7	211.50	7	211.50	215.50	0	4,042	0.00%
2021/09/15	4	215.88	4	212.25	208.50	0	3,954	0.00%
2021/09/13	4	234.00	6	231.17	225.00	-2	3,803	-0.05%
2021/09/10	2	245.41	0	0.00	230.00	2	3,697	0.05%
2021/09/08	0	0.00	1	239.00	239.00	-1	3,619	-0.03%
2021/09/07	0	0.00	8.1	239.19	247.00	-8.1	3,612	-0.23%
2021/09/06	0	0.00	1	268.00	257.00	-1	3,606	-0.03%
2021/09/03	0	0.00	1.1	275.00	275.50	-1.1	3,601	-0.03%
2021/09/02	2	269.00	0.1	279.50	265.00	1.9	3,602	0.05%
2021/08/31	3	242.00	3	252.00	257.00	0	3,611	0.00%
2021/08/30	0	0.00	5	238.00	245.50	-5	3,641	-0.14%
2021/08/27	4	229.00	0	0.00	231.50	4	3,633	0.11%
2021/08/26	0	255.00	1	250.00	251.00	-1	3,616	-0.03%
2021/08/25	1	248.00	1	259.94	265.00	0	3,593	0.00%
2021/08/24	1	249.00	2	231.00	249.00	-1	3,551	-0.03%
2021/08/23	15.2	228.58	6	227.58	226.50	9.2	3,508	0.26%
2021/08/20	16	206.44	29	206.52	215.00	-13	3,333	-0.39%
2021/08/19	8	204.50	73	200.96	207.00	-65	3,024	-2.15%
2021/08/18	38	175.70	92	180.87	188.50	-54	2,771	-1.95%
2021/08/17	64	168.88	52	171.63	171.50	12	2,568	0.47%
2021/08/16	16	162.63	53	169.66	176.00	-37	2,479	-1.49%
2021/08/13	26	166.60	44	167.73	163.00	-18	2,360	-0.76%
2021/08/12	27	164.56	17	169.03	161.00	10	2,254	0.44%
2021/08/11	71	167.37	42	168.99	165.00	29	2,206	1.31%
2021/08/10	7	174.71	64	172.30	176.50	-57	2,112	-2.70%
2021/08/09	15	162.07	15	168.27	160.50	0	2,011	0.00%
2021/08/06	1	161.00	12	157.71	160.00	-11	1,971	-0.56%
2021/08/05	14	162.64	5	165.60	162.00	9	1,964	0.46%
2021/08/04	17	164.62	7	165.71	164.00	10	1,973	0.51%
2021/08/03	27	167.72	38.1	172.53	168.00	-11.1	1,967	-0.56%
2021/08/02	4.1	172.00	44	166.13	170.50	-39.9	1,917	-2.08%
2021/07/30	26	158.69	5	161.10	156.50	21	1,857	1.13%
2021/07/29	17	156.85	28	162.14	164.50	-11	1,837	-0.60%
2021/07/28	52	152.96	31	158.13	160.50	21	1,806	1.16%
2021/07/27	45	163.72	0	0.00	158.00	45	1,762	2.55%
2021/07/26	28	168.84	1.2	168.16	169.00	26.8	1,734	1.55%
2021/07/23	15	164.60	63	168.30	173.50	-48	1,690	-2.84%
2021/07/22	27	160.81	27	165.89	158.00	0	1,591	0.00%
2021/07/21	17	156.41	16	157.69	158.00	1	1,584	0.06%
2021/07/20	19	150.47	24	152.96	152.00	-5	1,570	-0.32%
2021/07/19	65	151.45	7	156.71	151.00	58	1,669	3.47%
2021/07/16	38	156.30	15	159.57	154.00	23	1,695	1.36%
2021/07/15	16	154.34	26	157.46	155.50	-10	1,652	-0.61%
2021/07/14	24	142.13	68	146.84	151.50	-44	1,552	-2.83%
2021/07/13	47	137.98	7	143.14	138.00	40	1,451	2.76%
2021/07/12	29	135.67	17	139.94	143.00	12	1,387	0.87%
2021/07/09	17	132.38	4	133.75	136.00	13	1,276	1.02%
2021/07/08	15	121.97	0	0.00	124.50	15	1,147	1.31%
2021/07/07	1	127.50	13	123.19	127.50	-12	1,097	-1.09%
2021/07/06	11	118.00	1	116.00	116.00	10	1,030	0.97%
2021/07/02	11	116.50	0	0.00	117.50	11	1,112	0.99%
2021/07/01	0	0.00	11	117.50	117.50	-11	1,169	-0.94%
2021/06/30	1	113.00	1	114.50	113.50	0	1,167	0.00%
2021/06/29	11	115.50	11	119.50	112.00	0	1,172	0.00%
2021/06/28	1	113.50	1	115.00	115.00	0	1,164	0.00%
2021/06/24	0	0.00	1	114.50	114.00	-1	1,167	-0.09%
2021/06/22	11	111.50	1	113.00	110.50	10	1,168	0.86%
2021/06/17	11	115.86	13	115.50	116.50	-2	1,201	-0.17%
2021/06/16	11	112.00	0	0.00	112.00	11	1,207	0.91%
2021/06/10	11	112.50	11	114.00	113.00	0	1,225	0.00%
2021/06/08	12	110.42	12	112.04	111.50	0	1,236	0.00%
2021/06/07	2	112.75	0	0.00	113.50	2	1,225	0.16%
2021/06/03	0	0.00	4	105.88	105.00	-4	1,191	-0.34%
2021/06/02	0	0.00	3	104.50	103.50	-3	1,195	-0.25%
2021/06/01	1	104.00	2	106.00	106.00	-1	1,209	-0.08%
2021/05/31	6	102.50	0	102.50	104.00	6	1,248	0.48%
2021/05/28	1	103.00	3	103.00	103.00	-2	1,278	-0.16%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,275	-0.08%
2021/05/25	13	95.88	0	0.00	98.10	13	1,271	1.02%
2021/05/24	12	94.83	0	0.00	95.00	12	1,269	0.94%
2021/05/21	11	91.44	0	0.00	92.50	11	1,271	0.87%
2021/05/19	2	90.55	0	0.00	90.90	2	1,286	0.16%
2021/05/06	0	0.00	11	100.00	103.00	-11	1,205	-0.91%
2021/05/04	11	106.50	0	0.00	106.00	11	1,197	0.92%
2021/04/29	11	116.00	0	0.00	116.50	11	1,177	0.93%
2021/04/28	11	119.50	0	0.00	120.00	11	1,183	0.93%
2021/04/27	0	0.00	12	122.58	122.00	-12	1,297	-0.93%
2021/04/26	11	114.50	12	119.33	118.50	-1	1,261	-0.08%
2021/04/23	16	116.91	24	125.85	116.00	-8	1,222	-0.65%
2021/04/22	4	118.50	37	118.19	120.00	-33	1,095	-3.01%
2021/04/20	0	0.00	0	111.00	111.00	0	1,029	0.00%
2021/04/12	11	110.50	0	0.00	108.50	11	1,011	1.09%
2021/04/09	11	114.50	1	114.00	113.50	10	1,005	0.99%
2021/04/08	3	121.33	12	122.29	117.50	-9	996	-0.90%
2021/04/07	0	0.00	12	110.42	116.50	-12	920	-1.30%
2021/04/01	12	105.58	0	0.00	105.50	12	868	1.38%
2021/03/31	1	106.00	1	107.50	107.00	0	859	0.00%
2021/03/30	12	105.50	10	106.40	106.00	2	837	0.24%
2021/03/25	19	104.71	0	0.00	105.00	19	837	2.27%
2021/03/24	0	0.00	22	109.00	107.00	-22	835	-2.63%
2021/03/23	11	104.00	0	0.00	104.50	11	808	1.36%
2021/03/22	12	105.54	1	107.00	106.50	11	807	1.36%
2021/03/18	1	111.00	0	0.00	111.00	1	793	0.13%
2021/03/16	11	105.00	0	0.00	105.00	11	836	1.32%
2021/03/10	3	98.60	0	0.00	99.00	3	1,031	0.29%
2021/03/08	11	100.50	1	101.50	101.50	10	1,059	0.94%
2021/03/05	0	102.50	0	0.00	102.50	0	1,054	0.00%
2021/03/04	10	107.95	1	105.51	105.00	9	1,040	0.86%
2021/03/03	0	0.00	12	105.33	104.50	-12	1,013	-1.18%
2021/03/02	0	0.00	3	99.83	98.70	-3	981	-0.31%
2021/02/26	11	99.21	0	0.00	99.50	11	981	1.12%
2021/02/25	0	0.00	5	101.00	101.00	-5	977	-0.51%
2021/02/24	0	0.00	1	101.50	102.00	-1	975	-0.10%
2021/02/22	1	99.61	0	0.00	101.00	1	974	0.10%
2021/02/19	5	96.50	0	0.00	99.20	5	960	0.52%
2021/02/18	0	98.00	0	0.00	96.40	0	966	0.00%
2021/01/20	18	109.81	39	109.03	103.50	-21	894	-2.35%
2021/01/13	0	0.00	15	102.33	101.50	-15	712	-2.10%
2021/01/08	5	101.00	0	0.00	101.00	5	689	0.72%
2021/01/07	5	99.80	0	0.00	99.50	5	684	0.73%
2021/01/06	5	101.00	1	104.00	100.00	4	679	0.59%
2021/01/05	2	104.75	0	0.00	105.00	2	672	0.30%
2021/01/04	21	105.33	0	0.00	104.00	21	654	3.21%
2020/12/31	0	0.00	3	103.17	101.00	-3	634	-0.47%
2020/12/30	0	0.00	0.1	98.00	97.80	-0.1	618	-0.01%
2020/12/29	4	101.00	0	0.00	98.10	4	616	0.65%
2020/12/28	0	0.00	0	99.00	98.50	0	597	0.00%
2020/12/21	0	94.00	0	0.00	95.60	0	642	0.00%
2020/12/11	2	108.00	0	0.00	101.00	2	595	0.34%
2020/12/10	5	115.00	5	113.00	107.00	0	571	0.00%
2020/12/08	0	0.00	0.1	110.50	110.50	-0.1	434	-0.02%
2020/12/02	0	97.70	0	0.00	98.30	0	292	0.00%
2020/11/30	2	93.60	0	0.00	93.40	2	267	0.75%
2020/11/27	2	97.05	3	95.23	95.00	-1	266	-0.38%
2020/11/24	0	0.00	1	91.70	91.70	-1	288	-0.35%
2020/11/17	0	0.00	0.1	90.90	91.10	-0.1	278	-0.02%
2020/11/11	0	0.00	1	88.60	88.80	-1	282	-0.35%
2020/11/03	1	87.00	0	0.00	86.80	1	297	0.34%
2020/10/29	0	0.00	1	86.10	86.80	-1	339	-0.29%
2020/10/19	0	89.40	0	0.00	89.50	0	352	0.00%
2020/10/12	0	0.00	4	91.75	90.10	-4	361	-1.11%
2020/10/08	6	92.82	2	91.90	91.80	4	362	1.10%
2020/09/30	2	92.20	2	91.80	92.70	0	366	0.00%
2020/09/29	1	94.50	1	93.20	92.00	0	368	0.00%
2020/09/04	0	0.00	2	92.50	93.30	-2	458	-0.44%
2020/08/31	10	97.60	7	96.14	94.60	3	520	0.58%
2020/08/24	0	0.00	12	84.97	87.00	-12	497	-2.41%
2020/08/07	5	95.00	0	0.00	93.90	5	544	0.92%
2020/08/06	1	93.70	5	93.80	93.90	-4	541	-0.74%
2020/08/03	5	92.10	0	0.00	92.00	5	541	0.92%
2020/06/11	5	97.20	0	0.00	92.00	5	591	0.85%
2020/06/10	2	98.95	0	0.00	96.70	2	589	0.34%
2020/05/20	0	0.00	2	92.00	92.00	-2	736	-0.27%
2020/05/19	2	91.85	0	0.00	91.90	2	769	0.26%
2020/05/15	0	0.00	1	85.30	85.20	-1	848	-0.12%
2020/05/11	1	91.10	0	0.00	90.10	1	880	0.11%
2020/05/08	0	0.00	5	95.90	95.00	-5	859	-0.58%
2020/05/07	5	95.62	0	0.00	96.00	5	861	0.58%
2020/04/23	1	93.40	1	93.20	91.50	0	897	0.00%
2020/03/16	0	0.00	1	85.60	80.80	-1	1,059	-0.09%
2020/03/11	1	101.00	0	0.00	99.00	1	1,019	0.10%
2020/02/27	11	102.50	11	102.50	102.00	0	979	0.00%
2020/02/21	1	114.00	2	113.75	113.00	-1	901	-0.11%
2020/02/20	1	120.50	1	116.50	116.00	0	881	0.00%
2020/02/19	2	120.75	2	117.00	116.50	0	849	0.00%
2020/02/18	3	113.00	2	111.00	112.00	1	789	0.13%
2020/02/13	3	109.50	3	107.50	106.00	0	746	0.00%
2020/01/16	2	125.00	3	123.83	123.00	-1	925	-0.11%
2020/01/15	2	123.25	1	126.00	125.00	1	934	0.11%
2020/01/10	2	119.50	3	120.00	118.00	-1	853	-0.12%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/27	1	116.00	0	0.00	116.00	1	790	0.13%
2019/12/26	1	116.00	2	116.75	118.00	-1	784	-0.13%
2019/12/06	2	113.50	2	113.50	111.50	0	831	0.00%
2019/11/22	0	0.00	1	113.50	115.50	-1	952	-0.10%
2019/11/15	0	0.00	1	111.00	112.50	-1	1,064	-0.09%
2019/11/14	1	114.00	1	114.00	112.00	0	1,137	0.00%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/11/11	2	112.00	0	0.00	110.50	2	1,201	0.17%
2019/11/07	1	119.50	3	117.83	117.50	-2	1,195	-0.17%
2019/11/06	0	0.00	1	123.00	119.00	-1	1,204	-0.08%
2019/11/05	1	124.00	1	123.00	123.00	0	1,204	0.00%
2019/11/04	3	123.50	0	0.00	123.00	3	1,205	0.25%
2019/11/01	1	122.00	0	0.00	121.50	1	1,213	0.08%
2019/10/30	0	0.00	1	125.50	126.00	-1	1,231	-0.08%
2019/10/29	2	131.25	1	132.50	125.00	1	1,217	0.08%
2019/10/28	0	0.00	4	130.00	130.00	-4	1,144	-0.35%
2019/10/07	0	0.00	2	115.50	113.50	-2	1,537	-0.13%
2019/10/04	0	0.00	2	117.50	116.50	-2	1,548	-0.13%
2019/09/26	1	119.50	1	120.00	116.00	0	1,562	0.00%
2019/09/24	2	118.00	0	0.00	119.00	2	1,572	0.13%
2019/09/23	0	0.00	1	114.50	114.50	-1	1,612	-0.06%
2019/09/05	2	121.75	1	122.50	121.50	1	1,716	0.06%
2019/09/04	2	120.25	2	120.75	121.50	0	1,701	0.00%
2019/09/02	2	117.50	1	118.50	117.00	1	1,666	0.06%
2019/08/29	1	115.00	1	115.50	115.00	0	1,656	0.00%
2019/08/28	4	119.00	0	0.00	119.00	4	1,635	0.24%
2019/08/26	1	116.00	1	116.50	115.00	0	1,617	0.00%
2019/08/23	0	0.00	6	128.50	126.00	-6	1,585	-0.38%
2019/08/22	5	127.40	0	0.00	127.00	5	1,563	0.32%
2019/08/19	4	127.25	1	127.50	127.00	3	1,476	0.20%
2019/08/16	5	114.80	6	119.33	122.50	-1	1,401	-0.07%
2019/08/08	0	0.00	1	113.50	115.00	-1	1,307	-0.08%
2019/08/07	1	111.00	0	0.00	109.50	1	1,301	0.08%
2019/08/05	0	0.00	0.1	111.00	110.00	-0.1	1,285	-0.01%
2019/07/29	1	121.50	7	125.50	122.00	-6	1,257	-0.48%
2019/07/26	7	129.00	0	0.00	131.00	7	1,185	0.59%
2019/07/25	0	0.00	2	128.50	130.50	-2	1,169	-0.17%
2019/07/24	8	129.25	7	129.50	131.00	1	1,139	0.09%
2019/07/23	1	130.50	6	127.75	125.00	-5	1,082	-0.46%
2019/07/22	4.1	123.86	5	122.50	123.00	-0.9	991	-0.09%
2019/07/15	4	114.88	0	0.00	114.50	4	920	0.43%
2019/07/12	0	0.00	1	116.00	117.50	-1	915	-0.11%
2019/07/11	0	0.00	1	117.00	116.00	-1	926	-0.11%
2019/07/10	0	0.00	2	116.75	117.50	-2	956	-0.21%
2019/07/02	2	119.00	1.1	119.78	117.50	0.9	1,106	0.08%
2019/06/28	1	115.00	2	118.00	114.00	-1	1,201	-0.08%
2019/06/27	1	112.50	0	0.00	114.00	1	1,183	0.08%
2019/06/25	0	0.00	10	113.65	113.00	-10	1,201	-0.83%
2019/06/24	1	113.50	37	111.65	113.00	-36	1,196	-3.01%
2019/06/21	0	0.00	33	110.95	108.00	-33	1,186	-2.78%
2019/06/20	8	109.25	2	110.50	110.50	6	1,189	0.50%
2019/06/19	76	109.42	2	108.75	109.00	74	1,235	5.99%
2019/06/18	1	106.00	0	0.00	104.50	1	1,249	0.08%
2019/06/17	0	0.00	2	105.00	104.50	-2	1,276	-0.16%
2019/06/14	2	104.00	0	0.00	105.50	2	1,344	0.15%
2019/05/30	0	0.00	0	104.50	104.50	0	1,428	0.00%
2019/05/23	0	0.00	0	101.00	101.00	0	1,459	0.00%
2019/05/21	1	100.00	1	100.00	101.50	0	1,482	0.00%
2019/05/20	1	100.50	1	100.00	98.20	0	1,538	0.00%
2019/05/15	1	104.50	1	103.00	103.00	0	1,554	0.00%
2019/05/09	1	108.00	1	108.50	106.00	0	1,550	0.00%
2019/04/23	1	117.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	1	121.00	2	119.50	120.00	-1	1,568	-0.06%
2019/04/19	3	119.17	2	118.00	122.00	1	1,568	0.06%
2019/04/18	1	115.50	0	0.00	113.00	1	1,541	0.06%
2019/04/16	1	119.00	1	121.00	117.50	0	1,551	0.00%
2019/04/15	0	0.00	1	114.50	115.50	-1	1,513	-0.07%
2019/04/12	3	113.83	3	113.00	111.00	0	1,513	0.00%
2019/04/10	1	121.00	1	120.00	120.00	0	1,473	0.00%
2019/04/09	6	126.42	7	126.21	120.00	-1	1,451	-0.07%
2019/04/08	0	0.00	1	124.50	123.50	-1	1,404	-0.07%
2019/04/03	3	121.83	19	120.76	120.50	-16	1,407	-1.14%
2019/04/02	25	119.72	9	120.89	121.50	16	1,381	1.16%
2019/04/01	1	109.50	6	108.42	111.00	-5	1,300	-0.38%
2019/03/29	0	0.00	5	106.50	106.50	-5	1,278	-0.39%
2019/03/27	5	105.30	0	0.00	105.50	5	1,285	0.39%
2019/03/26	1	105.00	1	105.50	106.50	0	1,302	0.00%
2019/03/22	1	108.00	1	108.50	103.50	0	1,336	0.00%
2019/03/21	3	104.00	2	106.00	103.50	1	1,317	0.08%
2019/03/20	4	100.50	5	101.10	103.00	-1	1,340	-0.07%
2019/03/19	8	104.06	6	102.33	99.20	2	1,354	0.15%
2019/03/18	5	98.52	10	100.13	103.50	-5	1,318	-0.38%
2019/03/14	0	0.00	1	92.60	92.90	-1	1,380	-0.07%
2019/03/13	0	0.00	2	94.80	95.20	-2	1,399	-0.14%
2019/03/12	5	95.40	0	0.00	94.80	5	1,475	0.34%
2019/03/08	1	95.50	2	95.65	94.90	-1	1,591	-0.06%
2019/03/07	3	95.60	2	96.80	94.70	1	1,615	0.06%
2019/03/06	1	94.90	1	95.40	94.20	0	1,614	0.00%
2019/03/04	1	94.40	1	93.60	93.00	0	1,622	0.00%
2019/02/27	0	0.00	1	92.80	93.00	-1	1,627	-0.06%
2019/02/26	0	0.00	1	94.60	94.20	-1	1,631	-0.06%
2019/02/25	2	95.55	2	96.65	96.90	0	1,639	0.00%
2019/02/22	1	97.80	1	97.80	94.00	0	1,633	0.00%
2019/02/21	4	97.18	3	96.93	96.90	1	1,621	0.06%
2019/02/20	1	97.60	1	98.00	96.30	0	1,610	0.00%
2019/02/19	9	98.09	8	98.46	97.50	1	1,600	0.06%
2019/02/18	1	95.00	2	94.15	94.90	-1	1,548	-0.06%
2019/02/15	1	92.70	1	94.00	91.70	0	1,537	0.00%
2019/01/24	1	93.00	1	93.60	92.10	0	1,544	0.00%
2019/01/23	2	93.50	2	93.70	92.60	0	1,543	0.00%
2019/01/22	1	89.00	0	0.00	88.90	1	1,511	0.07%
2019/01/21	1	89.50	0	0.00	89.50	1	1,524	0.07%
2019/01/17	2	90.70	1	90.10	88.60	1	1,536	0.07%
2019/01/16	0	0.00	3	91.30	92.00	-3	1,542	-0.19%
2019/01/15	1	90.40	2	91.50	90.20	-1	1,517	-0.07%
2019/01/14	2	90.70	0	0.00	89.60	2	1,509	0.13%
2019/01/11	4	90.70	4	88.83	90.40	0	1,507	0.00%
2019/01/07	2	85.70	0	0.00	85.00	2	1,454	0.14%
2019/01/03	2	89.35	1	90.00	88.80	1	1,456	0.07%
2018/12/26	1	96.00	5	93.52	89.50	-4	1,466	-0.27%
2018/12/25	5	88.72	0	0.00	91.10	5	1,417	0.35%
2018/12/22	1	90.00	0	0.00	90.50	1	1,385	0.07%
2018/12/21	1	93.50	1	93.30	93.30	0	1,373	0.00%
2018/12/20	1	95.30	0	0.00	92.80	1	1,351	0.07%
2018/12/19	1	98.20	2	95.45	94.80	-1	1,333	-0.07%
2018/12/18	1	95.60	1	97.40	92.90	0	1,311	0.00%
2018/12/17	1	99.70	1	100.00	99.00	0	1,294	0.00%
2018/12/14	2	109.25	2	110.25	109.00	0	1,267	0.00%
2018/12/13	3	109.67	4	110.24	108.00	-1	1,254	-0.08%
2018/12/12	4	105.88	3	105.17	104.00	1	1,224	0.08%
2018/12/10	0	0.00	1	97.70	105.50	-1	1,188	-0.08%
2018/12/07	0	0.00	1	89.70	96.80	-1	1,097	-0.09%
2018/12/05	6	98.45	5	99.44	94.30	1	1,051	0.10%
2018/12/04	1	101.00	5	97.86	96.60	-4	983	-0.41%
2018/12/03	1	92.20	1	91.00	92.20	0	906	0.00%
2018/11/30	6	80.20	0	0.00	83.90	6	879	0.68%
2018/11/29	3	81.43	3	81.57	80.10	0	859	0.00%
2018/11/28	2	77.20	2	77.05	78.70	0	861	0.00%
2018/11/27	4	77.10	4	77.38	78.10	0	857	0.00%
2018/11/26	1	74.30	1	75.00	75.10	0	852	0.00%
2018/11/22	6	77.68	6	76.40	76.10	0	895	0.00%
2018/11/15	1	76.50	1	76.00	77.50	0	899	0.00%
2018/11/14	1	79.40	0	0.00	78.70	1	901	0.11%
2018/11/13	1	75.50	2	76.80	78.20	-1	924	-0.11%
2018/11/12	1	80.40	1	80.00	79.70	0	925	0.00%
2018/11/06	3	89.23	3	89.50	86.10	0	947	0.00%
2018/11/02	1	89.20	1	90.00	86.70	0	1,020	0.00%
2018/10/30	3	79.17	3	79.40	78.20	0	1,042	0.00%
2018/10/29	2	85.40	2	85.75	82.90	0	1,069	0.00%
2018/10/25	1	87.50	1	88.60	89.00	0	1,086	0.00%
2018/10/24	3	91.82	5	92.94	90.60	-2	1,095	-0.18%
2018/10/19	1	83.10	1	84.40	87.10	0	1,099	0.00%
2018/10/18	1	88.40	1	88.70	88.50	0	1,125	0.00%
2018/10/17	1	90.00	1	90.30	89.20	0	1,144	0.00%
2018/10/16	4	90.50	2	91.00	89.00	2	1,162	0.17%
2018/10/11	1	88.90	1	88.40	87.40	0	1,157	0.00%
2018/10/09	1	98.70	1	99.30	97.00	0	1,145	0.00%
2018/10/05	1	101.00	2	98.40	99.50	-1	1,147	-0.09%
2018/10/04	2	104.00	1	105.00	103.50	1	1,139	0.09%
2018/10/03	2	101.00	0	0.00	105.50	2	1,147	0.17%
2018/10/01	0	0.00	2	104.50	105.50	-2	1,171	-0.17%
2018/09/21	2	112.75	1	117.00	110.00	1	1,321	0.08%
2018/09/19	2	114.00	2	118.00	113.50	0	1,340	0.00%
2018/09/18	4	115.00	4	115.25	115.50	0	1,339	0.00%
2018/09/17	1	112.50	1	113.00	113.00	0	1,338	0.00%
2018/09/14	3	107.00	3	107.17	107.00	0	1,340	0.00%
2018/09/07	0	0.00	2	100.50	102.00	-2	1,492	-0.13%
2018/09/06	1	108.50	1	108.00	107.50	0	1,521	0.00%
2018/09/04	3	118.00	3	117.83	119.00	0	1,624	0.00%
2018/09/03	2	113.25	0	0.00	111.50	2	1,702	0.12%
2018/08/31	0	0.00	3	116.00	117.50	-3	1,760	-0.17%
2018/08/21	1	104.00	1	104.50	107.50	0	1,842	0.00%
2018/08/20	2	104.25	1	102.00	103.50	1	1,859	0.05%
2018/08/14	3	112.83	1	114.00	112.50	2	1,952	0.10%
2018/08/13	0	0.00	2	105.50	109.50	-2	1,961	-0.10%
2018/08/10	2	113.00	1	112.00	114.50	1	1,949	0.05%
2018/08/06	1	135.50	0	0.00	138.00	1	1,976	0.05%
2018/07/31	0	0.00	5	121.50	123.50	-5	1,970	-0.25%
2018/07/30	11	120.05	6	119.50	119.50	5	1,956	0.26%
2018/07/25	2	126.25	2	125.00	126.50	0	1,935	0.00%
2018/07/24	2	120.25	2	121.00	123.50	0	1,903	0.00%
2018/07/10	1	127.50	1	128.00	130.00	0	1,822	0.00%
2018/07/06	4	119.50	4	121.63	123.50	0	1,827	0.00%
2018/07/05	2	126.50	2	123.50	122.00	0	1,813	0.00%
2018/07/02	1	150.00	1	151.50	148.00	0	1,722	0.00%
2018/06/29	1	145.00	2	142.25	145.00	-1	1,671	-0.06%
2018/06/28	7	141.64	9	143.17	140.00	-2	1,657	-0.12%
2018/06/27	2	144.75	3	143.00	138.00	-1	1,627	-0.06%
2018/06/26	3	142.33	1	140.50	142.00	2	1,623	0.12%
2018/06/25	2	146.00	4	146.25	149.00	-2	1,591	-0.13%
2018/06/22	0	0.00	59	145.00	144.50	-59	1,577	-3.74%
2018/06/21	3	145.83	2	147.50	151.50	1	1,549	0.06%
2018/06/20	2	145.25	1	144.00	138.50	1	1,511	0.07%
2018/06/15	1	150.50	2	155.25	153.00	-1	1,442	-0.07%
2018/06/14	3	150.67	1	148.50	145.50	2	1,385	0.14%
2018/06/13	1	159.00	0	0.00	148.50	1	1,348	0.07%
2018/06/12	2	153.50	2	152.50	152.50	0	1,268	0.00%
2018/06/11	60	142.67	3	144.50	146.50	57	1,234	4.62%
2018/06/08	2	135.00	0	0.00	141.50	2	1,159	0.17%
2018/06/07	0	0.00	1	129.00	129.00	-1	1,115	-0.09%
2018/06/06	1	116.50	1	116.00	117.50	0	1,100	0.00%
2018/06/01	0	0.00	5	112.00	109.50	-5	1,074	-0.47%
2018/05/31	5	110.80	0	0.00	109.00	5	1,064	0.47%
2018/05/28	2	119.25	0	0.00	118.00	2	1,082	0.18%
2018/05/25	0	0.00	1	118.50	118.00	-1	1,105	-0.09%
2018/05/24	1	115.00	1	115.50	117.50	0	1,057	0.00%
2018/05/23	5	107.20	5	107.30	111.50	0	1,002	0.00%
2018/05/21	1	106.50	0	0.00	103.00	1	953	0.10%
2018/05/18	1	104.50	1	105.00	103.50	0	932	0.00%
2018/05/16	3	103.67	4	103.88	108.00	-1	881	-0.11%
2018/05/15	4	103.75	3	105.17	102.50	1	853	0.12%
2018/05/14	10	101.85	11	102.00	102.00	-1	815	-0.12%
2018/05/11	14	98.03	13	98.16	99.00	1	772	0.13%
2018/05/10	1	90.40	1.6	91.80	91.80	-0.6	694	-0.08%
2018/04/12	6	88.12	6	88.25	88.90	0	566	0.00%
2018/03/15	0	0.00	2	81.60	81.00	-2	403	-0.50%
2018/03/08	2	77.45	0	0.00	77.90	2	331	0.60%
2018/03/07	0	0.00	1	74.30	76.00	-1	320	-0.31%
2018/03/06	1	79.10	2	77.90	78.50	-1	298	-0.33%
2018/03/05	0	0.00	1	80.10	78.50	-1	292	-0.34%
2018/03/01	5	79.58	3	79.47	78.70	2	265	0.75%
2018/02/27	0	0.00	12	74.89	75.60	-12	209	-5.73%
2018/02/08	0	0.00	2	68.60	67.80	-2	223	-0.90%
2018/02/07	0	0.00	1	68.30	67.50	-1	221	-0.45%
2018/01/23	0	0.00	1	67.00	67.00	-1	238	-0.42%
2018/01/22	0	0.00	1	67.60	67.80	-1	242	-0.41%
2018/01/15	1	68.20	0	0.00	67.00	1	273	0.37%
2018/01/03	1	65.70	0	0.00	65.60	1	285	0.35%