晶相光 (3530)-凱基-鳳山券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
225張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	108.50	0	0.00	107.00	1	478	0.21%
2024/06/20	0	0.00	1	111.50	112.00	-1	466	-0.21%
2024/06/19	2	104.50	3	104.00	103.50	-1	427	-0.23%
2024/06/18	3	107.50	0	0.00	107.00	3	431	0.69%
2024/06/12	0	0.00	0.3	105.00	103.50	-0.3	446	-0.07%
2024/06/11	0.3	105.00	0	0.00	106.50	0.3	451	0.07%
2024/06/04	0	104.50	3	104.50	104.00	-3	500	-0.60%
2024/05/29	1	107.00	1	106.50	106.00	0	648	0.00%
2024/05/27	0	0.00	1	104.00	104.00	-1	780	-0.13%
2024/05/24	0	0.00	0	104.00	103.00	0	920	0.00%
2024/05/23	1	106.00	0	106.00	104.50	1	995	0.10%
2024/05/21	0	98.60	0	0.00	98.60	0	997	0.00%
2024/05/15	0	96.30	0	0.00	97.20	0	1,123	0.00%
2024/05/14	0	0.00	1	94.60	95.00	-1	1,176	-0.08%
2024/04/19	1	94.20	1	93.80	93.10	0	2,385	0.00%
2024/04/16	1	97.80	1	98.80	96.20	0	2,384	0.00%
2024/04/15	2	100.00	1	99.60	99.50	1	2,387	0.04%
2024/04/03	9	112.22	2	109.50	108.00	7	2,420	0.29%
2024/03/29	0	112.50	1	112.00	111.00	-1	2,450	-0.04%
2024/03/15	0	0.00	4	102.50	103.50	-4	2,475	-0.16%
2024/03/08	1	107.50	1	109.50	107.00	0	2,527	0.00%
2024/03/07	0	0.00	1.1	112.50	111.50	-1.1	2,521	-0.04%
2024/03/06	3	118.83	3	120.50	116.00	0	2,508	0.00%
2024/03/05	6	124.25	0	0.00	124.00	6	2,528	0.24%
2024/03/04	1	132.00	0	0.00	130.50	1	2,605	0.04%
2024/03/01	1	132.00	1	132.50	135.00	0	2,627	0.00%
2024/02/29	16.1	135.73	11	135.91	134.50	5.1	2,659	0.19%
2024/02/27	2	128.00	2.1	128.05	129.50	-0.1	2,692	0.00%
2024/02/26	0.1	128.00	2	129.25	129.50	-2	2,645	-0.07%
2024/02/23	2	119.00	0	120.00	118.00	2	2,621	0.07%
2024/02/21	1	118.50	1	119.50	118.50	0	2,618	0.00%
2024/02/20	1	118.50	3	123.62	120.00	-2	2,628	-0.08%
2024/02/19	0	123.00	3	123.32	122.00	-3	2,599	-0.12%
2024/02/16	1	126.00	7.1	127.77	125.50	-6.1	2,583	-0.24%
2024/02/15	5.1	124.00	5.1	122.71	122.50	0	2,547	0.00%
2024/02/05	16.3	123.82	1	123.00	123.50	15.3	2,513	0.61%
2024/02/02	9	132.62	7	132.22	136.50	1.9	2,278	0.09%
2024/02/01	4	122.38	17	117.32	124.50	-13	2,071	-0.63%
2024/01/31	10	114.00	5	113.70	113.50	5	1,924	0.26%
2024/01/30	0	0.00	8	110.50	110.50	-8	1,914	-0.42%
2024/01/26	2	106.50	0	0.00	105.00	2	1,893	0.11%
2024/01/24	3	109.67	7	112.36	110.00	-4	1,914	-0.21%
2024/01/23	3	109.50	0	0.00	111.00	3	1,940	0.15%
2024/01/19	3	109.17	3	111.33	107.50	0	2,062	0.00%
2024/01/18	0	0.00	2	109.75	112.50	-2	1,868	-0.11%
2024/01/15	0	0.00	1	107.00	107.50	-1	1,779	-0.06%
2024/01/08	0	0.00	1	105.50	103.50	-1	1,773	-0.06%
2024/01/05	1	104.50	0	105.00	104.50	1	1,778	0.06%
2024/01/04	0	99.19	1	99.20	98.70	-1	1,786	-0.05%
2023/12/27	1	107.00	4	106.00	106.00	-3	1,944	-0.15%
2023/12/26	12	108.17	1.5	105.58	105.50	10.5	1,930	0.54%
2023/12/21	0	0.00	0	98.50	97.20	0	1,835	0.00%
2023/12/20	3	98.53	0	0.00	98.00	3	1,829	0.16%
2023/12/18	0.5	100.85	1	102.00	100.50	-0.5	1,810	-0.03%
2023/12/14	2	105.50	1	107.00	104.50	1	1,789	0.06%
2023/12/13	0.3	105.00	2	105.00	104.00	-1.7	1,775	-0.10%
2023/12/12	0.1	106.00	0	0.00	105.50	0.1	1,766	0.01%
2023/12/11	1	109.50	0	0.00	109.50	1	1,738	0.06%
2023/12/08	1	105.00	0	0.00	107.00	1	1,704	0.06%
2023/12/06	0	0.00	0.4	106.50	105.50	-0.4	1,671	-0.03%
2023/12/01	2	107.50	0	0.00	107.50	2	1,606	0.12%
2023/11/27	0	0.00	1	112.00	106.50	-1	1,350	-0.07%
2023/11/24	4	118.50	4	116.88	118.00	0	1,268	0.00%
2023/11/22	1	104.50	2	102.50	106.50	-1	1,038	-0.10%
2023/11/21	0	0.00	4	97.38	96.90	-4	983	-0.41%
2023/11/20	1	99.60	0	0.00	97.20	1	974	0.10%
2023/11/15	0	0.00	1	98.30	95.60	-1	924	-0.11%
2023/11/14	2	96.40	1	96.90	96.90	1	902	0.11%
2023/11/13	2	94.00	0	0.00	94.80	2	875	0.23%
2023/11/10	3	91.23	0	0.00	90.20	3	851	0.35%
2023/11/08	0	0.00	1	95.10	94.80	-1	833	-0.12%
2023/11/06	0	0.00	4	91.95	91.60	-4	776	-0.52%
2023/11/03	3	89.00	1	91.20	89.60	2	764	0.26%
2023/11/01	6	90.33	3	88.73	90.20	3	735	0.41%
2023/10/27	0	0.00	1.1	91.99	97.90	-1.1	515	-0.22%
2023/10/25	0	0.00	3	92.17	92.10	-3	486	-0.62%
2023/10/24	0	0.00	2	91.95	89.50	-2	467	-0.43%
2023/10/23	2	92.15	1	90.90	90.20	1	450	0.22%
2023/10/17	4	90.83	2	91.50	86.80	2	401	0.50%
2023/10/13	1	89.10	1.1	90.61	89.10	-0.1	369	-0.02%
2023/10/12	1	87.50	1	91.50	90.80	0	349	0.00%
2023/10/11	1	87.80	1	87.00	86.50	0	310	0.00%
2023/10/06	3	89.43	0	0.00	88.50	3	292	1.03%
2023/10/05	1	87.40	3	88.20	89.20	-2	219	-0.91%
2023/10/04	1	79.60	2	79.92	81.10	-1	159	-0.65%
2023/09/19	0	0.00	2	74.80	74.40	-2	129	-1.55%
2023/09/08	1	75.40	0	0.00	75.10	1	132	0.76%
2023/09/07	1	77.10	0	0.00	75.40	1	132	0.75%
2023/09/04	0	72.70	0	0.00	72.60	0	117	0.02%
2023/09/01	0	0.00	0	73.20	72.50	0	118	-0.03%
2023/08/31	0	71.80	0	0.00	71.80	0	118	0.02%
2023/08/28	0	70.00	0	0.00	69.90	0	118	0.03%
2023/08/17	0	75.80	0	0.00	71.00	0	118	0.02%
2023/07/25	1	76.90	0	77.80	75.80	1	79	1.23%
2023/07/19	0	72.30	0	0.00	71.70	0	77	0.03%
2023/06/14	0	82.70	0	0.00	82.00	0	105	0.01%
2023/06/12	0	80.00	0	0.00	79.70	0	108	0.01%
2023/05/31	0	0.00	0	82.00	81.00	0	144	-0.02%
2023/05/23	0	80.10	0	0.00	79.30	0	164	0.02%
2023/05/04	0	78.44	0	0.00	78.20	0	194	0.02%
2023/04/28	0	80.40	0	0.00	79.60	0	212	0.01%
2023/04/20	2	84.00	0	0.00	83.60	2	212	0.94%
2023/04/19	0	86.80	0	0.00	85.00	0	221	0.01%
2023/04/10	0	88.00	0	88.00	87.30	0	239	0.00%
2023/03/27	0	86.90	0	0.00	84.50	0	230	0.01%
2023/03/10	0	89.60	0	0.00	86.20	0	213	0.01%
2023/03/08	0	0.00	1	91.64	91.60	-1	208	-0.48%
2023/03/07	1	87.00	0	0.00	87.00	1	188	0.53%
2023/03/06	0	0.00	1	85.50	86.30	-1	188	-0.53%
2023/02/20	0	86.60	0	0.00	86.00	0	174	0.01%
2023/02/08	0	0.00	1.1	86.78	86.40	-1.1	166	-0.64%
2023/02/07	0	85.60	0	0.00	84.70	0	163	0.01%
2023/02/06	0	0.00	1	84.80	84.10	-1	162	-0.62%
2023/02/02	1	84.40	0	0.00	84.50	1	158	0.63%
2023/02/01	0	0.00	1	83.60	83.90	-1	152	-0.65%
2022/12/20	0	0.00	1	77.10	74.20	-1	115	-0.87%
2022/12/12	0	0.00	3	77.00	77.30	-3	118	-2.52%
2022/12/01	0	80.30	0	0.00	80.10	0	115	0.01%
2022/11/28	3	78.40	0	0.00	77.70	3	134	2.23%
2022/11/25	0	79.80	0	0.00	76.30	0	135	0.01%
2022/11/24	0	78.60	0	0.00	78.00	0	136	0.02%
2022/11/18	0	78.00	0	0.00	77.50	0	137	0.02%
2022/11/09	1	74.30	0	0.00	73.80	1	140	0.71%
2022/10/14	1	67.00	0	0.00	66.40	1	209	0.48%
2022/10/03	0	0.00	3	71.20	72.10	-3	330	-0.91%
2022/09/26	0	0.00	1	75.50	74.90	-1	338	-0.30%
2022/09/14	0	82.80	0	0.00	81.70	0	351	0.01%
2022/09/06	0	0.00	1	84.30	84.20	-1	360	-0.28%
2022/09/05	1	87.10	0	0.00	87.00	1	358	0.28%
2022/09/02	0	92.00	0	0.00	92.00	0	353	0.00%
2022/08/17	0	89.00	0	0.00	89.90	0	352	0.00%
2022/08/15	3	91.60	0	0.00	91.60	3	350	0.86%
2022/08/02	0	0.00	1	90.30	90.20	-1	339	-0.29%
2022/07/26	1	87.90	0	0.00	86.30	1	387	0.26%
2022/07/20	1	93.20	2	91.90	90.30	-1	449	-0.22%
2022/07/19	1	91.30	0	0.00	90.30	1	469	0.21%
2022/07/18	2	96.25	1	97.90	93.10	1	465	0.21%
2022/07/15	1	90.40	3	91.00	94.00	-2	413	-0.48%
2022/07/14	1	85.40	0	0.00	85.50	1	393	0.25%
2022/07/06	1	83.00	0	0.00	80.50	1	557	0.18%
2022/07/05	0	0.00	1	83.00	84.30	-1	561	-0.18%
2022/07/04	1	85.00	1	85.60	84.10	0	567	0.00%
2022/06/28	0	96.00	0	0.00	94.80	0	572	0.00%
2022/06/17	1	98.80	1	99.50	98.30	0	594	0.00%
2022/06/16	0	106.00	0	0.00	101.00	0	595	0.00%
2022/06/14	1	105.00	0	0.00	107.00	1	611	0.16%
2022/06/10	1	113.00	0	0.00	113.50	1	624	0.16%
2022/05/30	0	0.00	1	123.00	123.00	-1	669	-0.15%
2022/05/09	0	0.00	0	123.50	122.50	0	809	0.00%
2022/05/06	0	0.00	1	124.50	124.50	-1	814	-0.12%
2022/05/04	0	0.00	1.2	130.50	126.50	-1.2	807	-0.15%
2022/04/29	11	121.32	0	0.00	118.50	11	780	1.41%
2022/04/28	1	120.50	1	121.00	121.50	0	774	0.00%
2022/04/27	0	0.00	10	120.60	120.50	-10	755	-1.32%
2022/04/21	2	120.50	0	0.00	121.00	2	714	0.28%
2022/04/20	1	121.00	2	121.00	121.00	-1	712	-0.14%
2022/04/19	6	121.00	0	0.00	120.50	6	718	0.84%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/14	1	120.50	2	121.00	120.50	-1	719	-0.14%
2022/04/13	27	120.04	3	120.00	120.50	24	716	3.35%
2022/04/12	4	118.88	0.2	120.00	120.00	3.8	706	0.54%
2022/04/08	1	100.49	6	99.98	100.00	-5	628	-0.79%
2022/03/28	0	101.00	0	0.00	101.00	0	656	0.00%
2022/03/25	0	105.00	0	0.00	102.50	0	659	0.00%
2022/03/24	0	104.00	0	0.00	103.50	0	663	0.00%
2022/03/23	1	105.50	0	0.00	105.50	1	675	0.15%
2022/03/21	0	102.00	0	0.00	102.00	0	686	0.00%
2022/03/17	0	98.30	3	99.77	100.50	-3	709	-0.42%
2022/03/14	1	98.50	0	0.00	99.40	1	743	0.13%
2022/03/10	0	102.50	0	0.00	102.50	0	823	0.00%
2022/03/04	0	107.00	0	0.00	105.50	0	964	0.00%
2022/03/03	0	109.50	0	0.00	107.50	0	994	0.00%
2022/03/01	0	108.50	0	0.00	109.00	0	1,049	0.00%
2022/02/22	3.1	105.97	0	0.00	105.50	3.1	1,203	0.26%
2022/02/21	0.7	113.00	0	0.00	113.50	0.7	1,277	0.05%
2022/02/18	0	115.00	0	0.00	115.00	0	1,349	0.00%
2022/02/14	0	0.00	2	111.50	110.50	-2	1,546	-0.13%
2022/02/11	0	117.25	1	117.00	116.50	-1	1,567	-0.06%
2022/02/10	2.3	116.36	1	116.00	116.00	1.3	1,625	0.08%
2022/02/08	0	119.50	0	0.00	119.00	0	1,688	0.00%
2022/01/24	0	116.00	1	115.00	116.00	-1	1,925	-0.05%
2022/01/12	0	120.00	0	0.00	120.50	0	2,359	0.00%
2022/01/10	0	125.00	0	0.00	124.50	0	2,383	0.00%
2022/01/06	1	128.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	0	0.00	0.2	130.00	130.00	-0.2	2,390	-0.01%
2022/01/04	0	134.50	0.1	134.00	133.50	-0.1	2,373	0.00%
2022/01/03	0	134.75	3	135.00	134.50	-3	2,378	-0.13%
2021/12/28	1	137.99	2	136.75	137.00	-1	2,451	-0.04%
2021/12/27	0	0.00	0	137.00	136.50	0	2,476	0.00%
2021/12/23	0	138.00	0	0.00	137.00	0	2,505	0.00%
2021/12/21	1	136.00	1	135.00	136.00	0	2,535	0.00%
2021/12/20	0	135.14	0.2	133.50	134.00	-0.2	2,548	-0.01%
2021/12/15	0	0.00	1	136.50	137.00	-1	2,586	-0.04%
2021/12/14	0	137.00	5	133.80	133.00	-5	2,600	-0.19%
2021/12/13	0.2	138.75	0	0.00	138.00	0.2	2,616	0.01%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	0	0.00	0.3	140.83	140.50	-0.3	2,666	-0.01%
2021/12/08	0	0.00	0.1	144.50	144.00	-0.1	2,672	0.00%
2021/12/07	0	0.00	0.3	147.92	144.50	-0.3	2,684	-0.01%
2021/12/06	1	146.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	7	146.64	6	148.42	146.00	1	2,749	0.04%
2021/12/02	1	140.00	1	137.50	137.50	0	2,716	0.00%
2021/12/01	2	140.75	0	0.00	141.00	2	2,863	0.07%
2021/11/30	0	0.00	2	143.00	143.00	-2	3,033	-0.07%
2021/11/29	2	134.75	1	136.50	140.00	1	3,084	0.03%
2021/11/26	1	141.00	0	0.00	138.00	1	3,133	0.03%
2021/11/25	2	145.50	1	145.50	145.50	1	3,128	0.03%
2021/11/24	1	148.97	2	148.50	147.50	-1	3,163	-0.03%
2021/11/23	1	150.97	0	0.00	147.50	1	3,203	0.03%
2021/11/22	0	0.00	2	153.50	153.00	-2	3,227	-0.06%
2021/11/19	4	150.13	2	152.00	148.00	2	3,237	0.06%
2021/11/18	6	153.25	2.1	153.74	152.00	3.9	3,258	0.12%
2021/11/17	2	150.25	2	149.75	150.00	0	3,235	0.00%
2021/11/16	4	147.00	1	145.00	144.50	3	3,223	0.09%
2021/11/15	6	149.82	7	149.93	150.00	-1	3,229	-0.03%
2021/11/12	2	145.25	0	145.50	142.00	2	3,249	0.06%
2021/11/11	1	142.50	2	142.00	142.00	-1	3,297	-0.03%
2021/11/10	2	140.00	3.5	139.57	141.00	-1.5	3,350	-0.04%
2021/11/09	1	140.47	1	139.00	141.00	0	3,397	0.00%
2021/11/08	0	0.00	3	135.00	135.00	-3	3,412	-0.09%
2021/11/05	2	135.50	0	0.00	135.00	2	3,509	0.06%
2021/11/04	0	137.50	0	0.00	137.00	0	3,613	0.00%
2021/11/03	0	131.00	0	0.00	130.00	0	3,629	0.00%
2021/11/02	0	0.00	3	136.50	136.50	-3	3,590	-0.08%
2021/11/01	1	146.45	1	145.50	143.00	0	3,577	0.00%
2021/10/29	3	143.33	4	144.38	141.50	-1	3,648	-0.03%
2021/10/28	10	146.90	4	145.38	142.00	6	3,731	0.16%
2021/10/27	3	152.83	1	146.50	148.50	2	3,697	0.05%
2021/10/26	3	143.67	3	143.00	150.50	0	3,612	0.00%
2021/10/25	0	0.00	1	139.00	137.00	-1	3,832	-0.03%
2021/10/21	4	141.13	2.2	140.59	136.50	1.9	4,086	0.05%
2021/10/20	1	143.00	1	139.00	138.00	0	4,167	0.00%
2021/10/19	1	136.00	1	139.00	139.00	0	4,414	0.00%
2021/10/18	1	131.00	1	132.50	132.50	0	4,487	0.00%
2021/10/15	0	0.00	5	135.50	134.00	-5	4,578	-0.11%
2021/10/13	0	0.00	1	131.50	129.50	-1	4,782	-0.02%
2021/10/12	1	135.50	0	0.00	132.00	1	4,959	0.02%
2021/10/07	1	136.00	1.5	139.50	138.50	-0.5	5,259	-0.01%
2021/10/01	0	0.00	0.2	136.00	136.50	-0.2	6,293	0.00%
2021/09/29	3	141.83	0	0.00	141.00	3	6,863	0.04%
2021/09/27	1	151.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	154.50	0	0.00	153.00	0	7,637	0.00%
2021/09/23	0	0.00	2	150.00	148.50	-2	7,680	-0.03%
2021/09/22	0	151.50	0	0.00	150.00	0	7,754	0.00%
2021/09/16	1	153.00	1	154.50	153.00	0	7,920	0.00%
2021/09/14	0	156.00	0	0.00	155.00	0	8,271	0.00%
2021/09/13	1	156.50	2	157.75	153.00	-1	8,335	-0.01%
2021/09/10	2	154.50	1	157.50	158.00	1	8,374	0.01%
2021/09/09	1	150.50	1	151.00	158.50	0	8,398	0.00%
2021/09/08	0	0.00	1	145.50	152.00	-1	8,418	-0.01%
2021/09/07	1	151.00	0	0.00	151.00	1	8,391	0.01%
2021/09/06	8	153.99	7	152.71	151.50	1	8,367	0.01%
2021/09/03	2	160.00	0	0.00	157.00	2	8,242	0.02%
2021/09/02	2	173.00	0	0.00	173.50	2	8,106	0.02%
2021/09/01	3	180.67	2	182.50	182.00	1	8,127	0.01%
2021/08/30	0	174.79	1	178.26	174.00	-1	8,890	-0.01%
2021/08/27	2	175.50	0	0.00	172.00	2	9,095	0.02%
2021/08/26	2	172.26	2	177.00	177.00	0	9,402	0.00%
2021/08/25	2	176.00	4	178.50	177.50	-2	9,513	-0.02%
2021/08/24	6	175.67	0	0.00	172.50	6	9,545	0.06%
2021/08/23	1	177.00	2	181.00	180.50	-1	9,593	-0.01%
2021/08/19	1	174.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	1	175.00	1	177.00	179.00	0	9,561	0.00%
2021/08/17	0	0.00	0.3	183.00	170.00	-0.3	9,490	0.00%
2021/08/13	1	189.50	1	197.50	189.50	0	9,339	0.00%
2021/08/12	1	194.00	4	198.13	196.50	-3	9,269	-0.03%
2021/08/11	13	193.62	8	187.00	189.00	5	9,208	0.05%
2021/08/10	3	194.33	4	200.63	201.50	-1	9,089	-0.01%
2021/08/09	1	197.00	0	0.00	187.00	1	8,983	0.01%
2021/08/06	4	199.38	5	196.90	197.00	-1	8,921	-0.01%
2021/08/04	2	207.00	1	208.00	202.00	1	8,902	0.01%
2021/08/03	0	0.00	2	208.51	211.00	-2	8,836	-0.02%
2021/08/02	2	197.49	1	200.00	200.00	1	8,731	0.01%
2021/07/30	4	204.25	2	196.50	196.50	2	8,683	0.02%
2021/07/29	1	210.00	1	201.00	206.00	0	8,590	0.00%
2021/07/28	4	200.38	0	0.00	197.50	4	8,361	0.05%
2021/07/27	2	225.00	0	0.00	219.00	2	8,312	0.02%
2021/07/26	3.3	220.71	3	217.67	217.50	0.3	8,247	0.00%
2021/07/23	4	232.75	7.1	240.40	224.00	-3.1	8,214	-0.04%
2021/07/22	3	221.96	1.1	221.58	222.00	1.9	8,118	0.02%
2021/07/21	3	212.00	2	216.50	212.50	1	8,171	0.01%
2021/07/20	10	223.75	12	221.67	216.50	-2	8,103	-0.02%
2021/07/19	4.4	233.07	3	234.33	226.00	1.4	8,014	0.02%
2021/07/16	10	229.20	13	233.81	236.00	-3	7,919	-0.04%
2021/07/15	7	224.00	9	222.28	230.00	-2	7,748	-0.03%
2021/07/14	13	216.08	9	217.89	213.00	4	7,601	0.05%
2021/07/13	15	228.10	33	227.02	219.00	-18	7,489	-0.24%
2021/07/12	30.1	221.58	11	222.68	222.50	19.1	7,274	0.26%
2021/07/09	5	219.40	7.5	217.48	217.50	-2.5	7,116	-0.04%
2021/07/08	18.5	217.39	15.1	216.93	212.00	3.4	6,870	0.05%
2021/07/07	11.1	207.95	18	210.22	212.50	-6.9	6,517	-0.11%
2021/07/06	7	195.93	4.1	197.67	193.50	2.9	6,250	0.05%
2021/07/05	20.1	188.77	21	193.02	200.00	-0.9	6,340	-0.01%
2021/07/02	11	173.50	31	174.19	182.00	-20	6,096	-0.33%
2021/07/01	5	168.60	20	169.65	165.50	-15	5,839	-0.26%
2021/06/30	1	156.00	3	160.50	161.00	-2	5,689	-0.04%
2021/06/29	14	158.64	2	161.25	155.50	12	5,643	0.21%
2021/06/28	11	162.95	5	163.00	160.50	6	5,660	0.11%
2021/06/25	9	164.56	19	164.79	162.00	-10	5,605	-0.18%
2021/06/24	28	172.36	32	176.78	164.00	-4	5,488	-0.07%
2021/06/23	17	177.62	7	175.43	179.50	10	5,174	0.19%
2021/06/22	29	158.09	1	155.00	163.50	28	5,077	0.55%
2021/06/21	2	171.00	48	176.28	166.00	-46	4,985	-0.92%
2021/06/18	3.5	185.79	1	183.00	184.00	2.5	4,939	0.05%
2021/06/17	0	0.00	3	174.33	181.50	-3	4,905	-0.06%
2021/06/16	17.8	169.24	0	0.00	165.00	17.8	4,857	0.37%
2021/06/15	29.2	173.98	0.4	170.38	169.50	28.8	4,804	0.60%
2021/06/11	1.3	169.89	3	169.67	169.00	-1.7	4,764	-0.04%
2021/06/10	1	166.00	0.3	164.92	166.50	0.7	4,732	0.01%
2021/06/09	2	163.75	7	167.14	170.00	-5	4,693	-0.11%
2021/06/08	20	165.48	17	165.85	163.00	3	4,611	0.07%
2021/06/07	12	162.25	9	164.28	166.50	3	4,091	0.07%
2021/06/04	0.3	146.00	21	147.21	151.50	-20.8	3,753	-0.55%
2021/06/03	8.4	139.85	6.1	141.05	138.00	2.3	3,497	0.07%
2021/06/02	11	124.91	1.7	126.44	133.00	9.4	3,134	0.30%
2021/06/01	2	129.00	2	124.50	131.00	0	2,968	0.00%
2021/05/31	4	121.13	2.9	121.64	119.50	1.1	2,860	0.04%
2021/05/28	4	116.88	3	117.50	118.00	1	2,738	0.04%
2021/05/27	0	0.00	2	108.50	107.50	-2	2,675	-0.07%
2021/05/26	2	106.00	0	0.00	108.00	2	2,649	0.08%
2021/05/24	1	99.80	1	98.00	99.80	0	2,598	0.00%
2021/05/21	0	0.00	0.1	96.00	96.60	-0.1	2,645	0.00%
2021/05/19	0	0.00	0.1	94.64	96.60	-0.1	2,669	0.00%
2021/05/14	0	0.00	0.1	98.00	95.30	-0.1	2,638	0.00%
2021/05/13	0	0.00	1.1	94.02	94.00	-1.1	2,621	-0.04%
2021/05/12	3	94.47	2.8	94.59	91.10	0.3	2,609	0.01%
2021/05/10	10	111.00	0	0.00	109.50	10	2,549	0.39%
2021/05/07	0.1	114.50	0	0.00	114.00	0.1	2,545	0.00%
2021/05/06	0	0.00	0.1	108.50	108.00	-0.1	2,544	0.00%
2021/05/04	1	110.50	1	112.00	112.00	0	2,529	0.00%
2021/05/03	2	126.75	0	0.00	121.00	2	2,490	0.08%
2021/04/28	4	139.38	3.1	138.53	134.00	0.9	2,383	0.04%
2021/04/27	1.1	133.23	7	135.37	140.00	-5.9	2,237	-0.26%
2021/04/26	2	126.00	1	122.00	127.50	1	2,105	0.05%
2021/04/23	0	0.00	1	119.50	122.00	-1	2,132	-0.05%
2021/04/22	1	124.00	0	0.00	118.50	1	2,375	0.04%
2021/04/21	0	0.00	0.1	125.00	123.50	-0.1	2,405	0.00%
2021/04/20	0	0.00	0.1	127.00	127.00	-0.1	2,414	0.00%
2021/04/15	0	0.00	0.4	125.63	124.50	-0.4	2,469	-0.02%
2021/04/14	2	122.03	0.3	123.75	122.00	1.7	2,512	0.07%
2021/04/13	1	134.00	0.5	133.00	127.00	0.5	2,667	0.02%
2021/04/12	2	143.42	7	144.00	136.00	-5.1	2,764	-0.18%
2021/04/09	9.3	140.24	8	140.50	137.00	1.3	2,716	0.05%
2021/04/08	2.1	127.14	3	127.67	135.00	-0.9	2,426	-0.04%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	0	0.00	1	125.50	124.00	-1	2,372	-0.04%
2021/03/31	2	123.25	2	121.25	122.50	0	2,445	0.00%
2021/03/30	0	0.00	5	118.20	118.00	-5	2,371	-0.21%
2021/03/29	4	118.50	1	117.00	118.00	3	2,384	0.13%
2021/03/25	0	0.00	4	113.00	112.50	-4	2,456	-0.16%
2021/03/24	1	114.50	1	114.50	114.50	0	2,488	0.00%
2021/03/19	1	119.00	1	116.50	119.50	0	2,643	0.00%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/16	1	116.50	0	0.00	116.00	1	2,965	0.03%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/09	1	109.00	1	110.00	108.50	0	3,187	0.00%
2021/03/05	0	0.00	2	108.50	111.00	-2	3,289	-0.06%
2021/03/04	1	112.00	1	111.50	110.00	0	3,314	0.00%
2021/03/03	0	0.00	2	111.50	114.00	-2	3,366	-0.06%
2021/03/02	2	113.50	0	0.00	111.50	2	3,412	0.06%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/24	1	123.00	0	0.00	118.00	1	4,709	0.02%
2021/02/23	6	121.25	2	122.00	119.50	4	5,222	0.08%
2021/02/22	5	119.00	6	119.08	120.00	-1	5,320	-0.02%
2021/02/19	1	119.50	1	117.00	119.00	0	5,435	0.00%
2021/02/18	1	117.50	2	115.50	117.00	-1	5,439	-0.02%
2021/02/05	4	111.50	1	112.50	109.00	3	5,474	0.05%
2021/02/04	0	0.00	3	111.50	112.00	-3	5,509	-0.05%
2021/02/01	1	105.00	0	0.00	109.50	1	5,547	0.02%
2021/01/29	0	0.00	1	111.50	109.00	-1	5,541	-0.02%
2021/01/26	1	114.00	0	0.00	112.00	1	5,514	0.02%
2021/01/22	1	115.50	0	0.00	114.50	1	5,463	0.02%
2021/01/19	0	121.00	1	122.00	121.00	-1	5,354	-0.02%
2021/01/18	4	121.63	0	0.00	121.50	4	5,337	0.07%
2021/01/15	2	128.00	1	138.00	126.00	1	5,278	0.02%
2021/01/13	0	0.00	1	124.00	124.50	-1	4,978	-0.02%
2021/01/08	1	122.00	1	125.50	122.00	0	4,896	0.00%
2021/01/06	1	137.50	4	133.13	127.00	-3	4,805	-0.06%
2021/01/05	3	135.83	4	137.25	139.00	-1	4,609	-0.02%
2020/12/28	0	0.00	0.2	123.75	122.00	-0.2	4,474	0.00%
2020/12/25	0.2	129.75	0.2	125.67	126.00	0.1	4,422	0.00%
2020/12/23	1	120.50	1	120.00	122.00	0	4,285	0.00%
2020/12/22	1	123.50	0	0.00	118.50	1	4,267	0.02%
2020/12/21	2	119.00	2	121.50	121.50	0	4,226	0.00%
2020/12/18	0	0.00	0.1	122.00	122.50	-0.1	4,183	0.00%
2020/12/17	2	123.25	2	122.75	123.50	0	4,150	0.00%
2020/12/15	0	0.00	1.8	126.17	126.00	-1.8	4,049	-0.04%
2020/12/14	3.5	135.37	0	0.00	130.50	3.5	3,998	0.09%
2020/12/11	3.2	136.09	4.1	136.38	133.00	-0.9	3,912	-0.02%
2020/12/10	4	140.50	0.7	139.96	137.00	3.4	3,783	0.09%
2020/12/09	2	147.50	3.5	145.99	146.50	-1.5	3,652	-0.04%
2020/12/08	3	138.50	1	138.50	141.50	2	3,579	0.06%
2020/12/07	2	126.75	1	124.50	129.00	1	3,520	0.03%
2020/12/04	0	0.00	1	127.00	127.00	-1	3,488	-0.03%
2020/12/03	0	0.00	0.1	133.25	135.00	-0.1	3,452	0.00%
2020/12/02	1	135.00	0	0.00	134.50	1	3,460	0.03%
2020/12/01	3.4	136.08	2	136.75	137.50	1.4	3,469	0.04%
2020/11/30	1	132.00	0.5	131.97	131.00	0.5	3,493	0.01%
2020/11/27	1	134.00	1.1	133.55	135.00	-0.1	3,462	0.00%
2020/11/26	1	131.00	0.3	132.38	131.00	0.7	3,402	0.02%
2020/11/25	40	132.44	41.3	131.64	128.00	-1.3	3,348	-0.04%
2020/11/24	24	131.15	21.4	131.26	128.00	2.7	2,926	0.09%
2020/11/23	15	119.33	15.4	121.36	128.00	-0.4	2,390	-0.02%
2020/11/20	40	112.36	40	113.46	116.50	0	2,019	0.00%
2020/11/19	2	108.00	1	111.50	111.50	1	1,487	0.07%
2020/11/18	4	96.03	1	96.50	101.50	3	1,329	0.23%
2020/11/16	2	94.10	2	92.00	92.00	0	1,197	0.00%
2020/11/13	1	91.30	1	92.00	91.30	0	1,160	0.00%
2020/11/09	0	0.00	0	89.10	89.70	0	1,065	0.00%
2020/11/02	0	83.40	0	0.00	84.20	0	1,068	0.00%
2020/10/14	0	0.00	1	90.20	88.80	-1	1,181	-0.08%
2020/10/12	1	93.40	0	90.70	90.60	1	1,163	0.08%
2020/10/06	2	90.55	2	90.90	89.50	0	1,088	0.00%
2020/09/21	0	0.00	1	86.10	86.10	-1	1,486	-0.07%
2020/09/18	0	87.20	0	0.00	87.20	0	1,484	0.00%
2020/09/17	1	88.80	1	90.60	88.50	0	1,481	0.00%
2020/09/16	0	0.00	2	87.75	87.60	-2	1,446	-0.14%
2020/09/11	1	84.50	1	85.30	84.40	0	1,450	0.00%
2020/09/10	1	85.40	0	0.00	84.80	1	1,459	0.07%
2020/09/07	2	88.85	0	0.00	88.00	2	1,444	0.14%
2020/09/04	2	89.00	2	88.15	91.70	0	1,416	0.00%
2020/09/03	0	0.00	1	88.50	90.50	-1	1,356	-0.07%
2020/08/21	1	79.80	0	0.00	81.70	1	1,346	0.07%
2020/08/10	1	89.20	1	88.40	88.00	0	1,359	0.00%
2020/08/06	2	88.35	4	88.45	88.00	-2	1,374	-0.15%
2020/08/05	2	89.00	0	0.00	89.00	2	1,364	0.15%
2020/08/04	2	84.85	2	84.70	84.70	0	1,333	0.00%
2020/07/28	1	79.50	1	78.90	79.10	0	1,476	0.00%
2020/07/27	2	82.50	2	82.90	82.00	0	1,489	0.00%
2020/07/24	0	0.00	15	88.87	84.50	-15	1,544	-0.97%
2020/07/22	15	88.41	0	0.00	87.80	15	1,553	0.97%
2020/07/20	2	82.80	2	82.80	83.10	0	1,526	0.00%
2020/07/10	1	94.80	1	92.00	89.00	0	1,626	0.00%
2020/07/09	1	99.90	2	96.55	95.40	-1	1,623	-0.06%
2020/07/08	3	95.20	3	96.33	96.10	0	1,574	0.00%
2020/07/07	0	0.00	1	90.00	91.00	-1	1,497	-0.07%
2020/07/06	5	90.72	3	92.53	91.30	2	1,483	0.13%
2020/07/03	0	0.00	5	89.00	87.40	-5	1,464	-0.34%
2020/07/01	5	87.70	0	0.00	87.30	5	1,551	0.32%
2020/06/30	1	87.20	1	86.00	87.20	0	1,597	0.00%
2020/06/22	0	0.00	1	81.30	82.00	-1	1,616	-0.06%
2020/06/16	0	0.00	1	79.00	81.90	-1	1,724	-0.06%
2020/06/09	2	83.25	2	83.50	83.00	0	1,909	0.00%
2020/06/05	0	0.00	1	83.70	84.00	-1	2,022	-0.05%
2020/06/04	1	83.20	1	84.20	83.30	0	2,098	0.00%
2020/06/03	1	82.70	4	82.80	82.70	-3	2,287	-0.13%
2020/06/02	2	82.50	1	83.00	81.70	1	2,311	0.04%
2020/06/01	0	0.00	1	82.00	81.70	-1	2,347	-0.04%
2020/05/28	0	0.00	1	81.50	79.10	-1	2,582	-0.04%
2020/05/22	1	81.20	0	0.00	79.00	1	2,805	0.04%
2020/05/21	3	82.67	1	82.70	82.50	2	2,815	0.07%
2020/05/20	0	0.00	1	80.50	81.40	-1	2,854	-0.04%
2020/05/19	0	0.00	1	80.10	80.50	-1	2,980	-0.03%
2020/05/18	0	0.00	1	80.00	78.20	-1	3,121	-0.03%
2020/05/15	2	81.45	0	0.00	80.00	2	3,264	0.06%
2020/05/13	2	87.20	0	0.00	87.10	2	3,268	0.06%
2020/05/12	1	89.90	0	0.00	87.30	1	3,285	0.03%
2020/05/06	1	88.60	4	90.70	88.20	-3	3,363	-0.09%
2020/05/04	0	0.00	1.1	89.08	89.10	-1.1	3,360	-0.03%
2020/04/29	5	92.46	0	0.00	92.30	5	3,378	0.15%
2020/04/27	0	0.00	2	88.70	88.80	-2	3,359	-0.06%
2020/04/24	5	87.80	1	87.90	87.80	4	3,370	0.12%
2020/04/23	2	86.90	1	87.40	86.60	1	3,424	0.03%
2020/04/22	2	85.90	3	84.60	87.20	-1	3,512	-0.03%
2020/04/21	8	89.31	5	86.78	84.60	3	3,614	0.08%
2020/04/20	1	89.20	3	88.43	88.80	-2	3,620	-0.06%
2020/04/17	1	88.00	7	89.44	87.60	-6	3,676	-0.16%
2020/04/10	5	86.92	8	86.99	86.10	-3	3,877	-0.08%
2020/04/09	0	0.00	1	87.00	85.10	-1	4,017	-0.02%
2020/04/08	1	87.40	2	88.20	87.90	-1	4,048	-0.02%
2020/04/07	3	86.40	3	87.40	86.80	0	4,018	0.00%
2020/04/06	6	79.62	5	78.60	82.00	1	3,984	0.03%
2020/04/01	2.1	78.00	1	78.00	77.80	1.1	3,941	0.03%
2020/03/31	1	72.80	2.1	74.16	73.00	-1.1	3,858	-0.03%
2020/03/30	1	71.70	1	70.10	73.00	0	3,844	0.00%
2020/03/27	1	73.60	13	74.38	71.50	-12	3,836	-0.31%
2020/03/26	9	72.33	2	72.30	73.00	7	3,812	0.18%
2020/03/25	7	70.86	6	70.80	72.20	1	3,794	0.03%
2020/03/24	2	65.00	10	64.30	65.70	-8	3,768	-0.21%
2020/03/20	9	66.61	7	66.99	66.30	2	3,825	0.05%
2020/03/18	1	74.70	1	75.50	68.90	0	3,930	0.00%
2020/03/17	1	79.00	3	78.33	74.10	-2	3,901	-0.05%
2020/03/16	3	87.90	3	89.70	80.90	0	3,863	0.00%
2020/03/13	2	87.10	5	86.84	89.80	-3	3,824	-0.08%
2020/03/12	3	98.53	2	93.30	93.30	1	3,792	0.03%
2020/03/11	4	105.00	6.1	105.82	102.00	-2.1	3,737	-0.05%
2020/03/10	1	108.00	2	107.75	109.00	-1	3,673	-0.03%
2020/03/09	9	112.22	3	114.33	105.00	6	3,592	0.17%
2020/03/06	10	113.75	3	113.50	114.00	7	3,385	0.21%
2020/03/05	1	113.00	3	112.17	113.50	-2	3,348	-0.06%
2020/03/04	0	0.00	5	114.10	112.00	-5	3,301	-0.15%
2020/03/03	11.1	112.46	9	112.28	113.00	2.1	3,189	0.06%
2020/03/02	3	106.00	4	106.13	107.50	-1	3,060	-0.03%
2020/02/27	3	104.33	4	105.25	104.50	-1	3,030	-0.03%
2020/02/26	10	111.15	5	110.90	108.50	5	3,021	0.17%
2020/02/25	3.1	110.70	12	110.04	112.50	-9	2,932	-0.31%
2020/02/24	0	0.00	1	106.00	108.00	-1	2,846	-0.04%
2020/02/21	1	108.50	3	110.50	108.50	-2	2,825	-0.07%
2020/02/20	12	112.92	14	115.04	112.50	-2	2,775	-0.07%
2020/02/19	40	112.06	24	112.81	111.50	16	2,640	0.61%
2020/02/18	1	109.50	1	110.00	112.50	0	2,484	0.00%
2020/02/17	6	101.17	3	100.33	102.50	3	2,333	0.13%
2020/02/14	3	99.60	4	99.68	99.50	-1	2,298	-0.04%
2020/02/13	2	100.20	1	99.40	98.80	1	2,283	0.04%
2020/02/12	1	101.00	1	103.00	100.00	0	2,269	0.00%
2020/02/11	0	0.00	2	100.50	100.00	-2	2,255	-0.09%
2020/02/10	2	97.50	0	0.00	97.50	2	2,253	0.09%
2020/02/07	0	0.00	1	97.80	97.80	-1	2,247	-0.04%
2020/02/06	0	0.00	2	100.00	98.30	-2	2,250	-0.09%
2020/02/05	2	96.80	0	0.00	97.00	2	2,207	0.09%
2020/02/04	1	95.30	0	0.00	96.50	1	2,143	0.05%
2020/01/31	2	99.00	1	100.00	93.60	1	2,085	0.05%
2020/01/30	2	99.80	0	0.00	99.50	2	2,049	0.10%
2020/01/17	10	114.70	9	114.94	113.00	1	1,995	0.05%
2020/01/16	1	115.50	3	115.00	116.00	-2	1,939	-0.10%
2020/01/15	25	113.00	25	113.18	111.50	0	1,862	0.00%
2020/01/14	8	108.94	6	109.50	109.00	2	1,736	0.12%
2020/01/13	3	109.67	7	110.71	108.00	-4	1,699	-0.24%
2020/01/10	1	107.50	2	106.75	108.00	-1	1,634	-0.06%
2020/01/09	7	105.71	6	106.83	108.00	1	1,596	0.06%
2020/01/08	5.1	106.56	2	107.25	102.50	3.1	1,537	0.20%
2020/01/07	4	109.38	3.1	110.25	104.50	1	1,471	0.06%
2020/01/06	2	110.75	2	110.75	112.50	0	1,395	0.00%
2020/01/03	6	108.92	6	109.92	110.00	0	1,323	0.00%
2020/01/02	12.1	103.21	12	103.58	104.00	0.1	1,179	0.00%
2019/12/31	0	0.00	1	100.00	99.60	-1	1,130	-0.09%
2019/12/30	7	102.14	1	101.50	100.50	6	1,123	0.53%
2019/12/23	1	97.00	0	0.00	97.30	1	1,256	0.08%
2019/12/18	0	0.00	3	103.00	102.50	-3	1,475	-0.20%
2019/12/16	3	101.50	0.1	101.50	101.50	3	1,422	0.21%
2019/12/13	4.1	99.23	9	98.81	99.10	-5	1,475	-0.34%
2019/12/12	1	93.20	0	0.00	92.90	1	1,368	0.07%
2019/12/10	4	96.88	0	0.00	95.40	4	1,388	0.29%
2019/12/09	0	0.00	3	96.53	96.40	-3	1,407	-0.21%
2019/12/06	0	0.00	1	90.90	92.80	-1	1,381	-0.07%
2019/12/05	0	0.00	1	90.80	89.60	-1	1,381	-0.07%
2019/12/03	2	90.20	0	0.00	90.30	2	1,392	0.14%
2019/11/28	1	93.50	6	93.30	93.30	-5	1,413	-0.35%
2019/11/27	0	0.00	0.1	94.10	94.30	-0.1	1,425	0.00%
2019/11/25	0	0.00	3	97.67	94.10	-3	1,487	-0.20%
2019/11/22	2.1	91.60	0	0.00	91.60	2.1	1,502	0.14%
2019/11/11	1	91.00	0	0.00	90.30	1	1,750	0.06%
2019/11/08	3	95.67	0	0.00	95.00	3	1,750	0.17%
2019/11/07	8	100.73	5	101.14	99.60	3	1,724	0.17%
2019/11/06	0	0.00	1	98.00	98.00	-1	1,696	-0.06%
2019/11/05	0	0.00	4	100.63	100.50	-4	1,678	-0.24%
2019/10/31	0	0.00	2	92.75	92.70	-2	1,615	-0.12%
2019/10/24	1	98.10	0	0.00	98.60	1	1,585	0.06%
2019/10/23	1	98.20	0	0.00	98.40	1	1,571	0.06%
2019/10/22	1	95.20	0	0.00	95.00	1	1,548	0.06%
2019/10/21	1	95.80	0	0.00	95.50	1	1,546	0.06%
2019/10/14	3	100.00	1	99.00	98.00	2	1,515	0.13%
2019/10/09	1	100.50	0	0.00	98.30	1	1,507	0.07%
2019/10/08	0	0.00	2	102.00	98.00	-2	1,489	-0.13%
2019/10/07	0	0.00	2	103.50	102.50	-2	1,467	-0.14%
2019/10/04	5	101.70	1	101.50	101.00	4	1,451	0.28%
2019/10/03	1	101.50	1	99.70	101.50	0	1,443	0.00%
2019/10/02	3	103.50	4	102.63	100.50	-1	1,427	-0.07%
2019/10/01	5	101.46	4	102.50	99.70	1	1,400	0.07%
2019/09/27	5	105.30	11	106.09	103.00	-6	1,367	-0.44%
2019/09/26	10	115.10	7.1	114.00	114.00	2.9	1,276	0.23%
2019/09/25	1	107.50	3	110.17	113.00	-2	1,192	-0.17%
2019/09/24	5	111.40	6	112.08	108.00	-1	1,146	-0.09%
2019/09/23	12	105.21	8	105.69	109.50	4	1,018	0.39%
2019/09/20	0	0.00	1	101.00	99.60	-1	916	-0.11%
2019/09/19	1	98.00	0	0.00	98.50	1	902	0.11%
2019/09/18	5	100.90	3	101.00	100.50	2	878	0.23%
2019/09/17	0	0.00	2	93.70	96.00	-2	767	-0.26%
2019/09/16	8	98.00	8	94.56	94.00	0	757	0.00%
2019/09/12	0	0.00	9	95.19	96.60	-9	741	-1.21%
2019/09/09	11	91.18	0	0.00	91.60	11	674	1.63%
2019/09/06	0	0.00	4	88.18	89.00	-4	665	-0.60%
2019/09/04	4	90.40	0	0.00	91.30	4	663	0.60%
2019/09/03	0	0.00	0.1	89.20	89.30	-0.1	663	-0.02%
2019/08/30	0.2	92.50	4	90.83	92.00	-3.8	637	-0.60%
2019/08/29	0	0.00	3	92.60	90.20	-3	621	-0.48%
2019/08/28	2	97.30	3	96.10	94.20	-1	594	-0.17%
2019/08/27	6	99.12	7	97.69	100.00	-1	546	-0.18%
2019/08/26	6	98.77	0	0.00	95.20	6	492	1.22%
2019/08/23	5	99.06	0	0.00	95.20	5	426	1.17%
2019/08/22	0	0.00	2	92.45	93.80	-2	322	-0.62%
2019/08/14	0	0.00	2	76.40	76.40	-2	214	-0.93%
2019/08/13	2	77.80	0	0.00	76.60	2	214	0.93%
2019/07/08	0	0.00	1	80.50	80.20	-1	214	-0.47%
2019/06/28	0	0.00	2	85.00	84.50	-2	236	-0.85%
2019/06/27	2	86.00	3	85.00	85.40	-1	236	-0.42%
2019/06/26	3	86.30	2	86.90	85.20	1	232	0.43%
2019/06/24	2	85.70	2	85.00	85.00	0	212	0.00%
2019/06/13	3	82.50	0	0.00	80.50	3	225	1.33%
2019/04/09	2	91.20	0	0.00	90.90	2	546	0.37%
2019/03/05	1	98.10	2	95.80	93.60	-1	497	-0.20%
2019/02/21	1	95.90	0	0.00	100.50	1	436	0.23%
2019/02/12	0	0.00	2	97.60	97.60	-2	259	-0.77%
2019/01/29	0	0.00	4	88.50	90.80	-4	217	-1.84%
2019/01/25	0	0.00	1	94.90	93.00	-1	197	-0.51%
2019/01/24	5	87.06	1	87.30	88.10	4	167	2.38%
2018/12/17	3	89.40	1	88.80	88.80	2	110	1.80%
2018/12/14	1	94.00	0	0.00	92.80	1	107	0.93%
2018/08/15	0	0.00	2	130.75	123.00	-2	434	-0.46%
2018/08/14	1	140.50	2	138.00	136.50	-1	421	-0.24%
2018/08/10	1	151.00	0	0.00	145.00	1	411	0.24%
2018/08/09	1	151.00	0	0.00	154.00	1	402	0.25%
2018/07/24	1	165.00	0	0.00	160.50	1	306	0.33%
2018/07/23	0	0.00	5	162.40	163.50	-5	291	-1.72%
2018/07/20	5	171.50	0	0.00	171.50	5	268	1.87%
2018/07/16	0	0.00	1	145.50	146.00	-1	112	-0.89%