堡達 (3537)-凱基-鳳山券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
623張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	57.00	57.50	-2	1,218	-0.16%
2024/06/19	2	61.80	0	0.00	59.10	2	1,168	0.17%
2024/06/14	0	60.00	0	0.00	60.10	0	1,077	0.00%
2024/06/11	0	0.00	0	60.10	59.00	0	1,018	0.00%
2024/06/07	0	60.40	0	0.00	61.00	0	1,010	0.00%
2024/06/06	0	58.90	0	0.00	59.00	0	1,006	0.00%
2024/06/04	0	0.00	0	62.20	61.50	0	984	0.00%
2024/05/29	15	64.69	10	64.60	64.40	5	886	0.56%
2024/05/28	0	0.00	2	67.20	67.20	-2	652	-0.31%
2024/05/24	0	0.00	2.2	54.01	55.60	-2.2	581	-0.38%
2024/05/23	0	0.00	1	52.30	50.60	-1	516	-0.19%
2024/05/22	0	0.00	1	49.35	49.35	-1	401	-0.25%
2024/05/13	0	0.00	1	45.80	45.50	-1	328	-0.30%
2024/05/10	1	46.40	0	0.00	46.40	1	321	0.31%
2024/05/08	1	46.65	0	0.00	46.10	1	286	0.35%
2024/05/03	0	0.00	3	43.50	43.45	-3	202	-1.48%
2024/04/23	0	41.05	0	0.00	40.90	0	171	0.00%
2024/04/22	0	41.00	0	0.00	40.60	0	172	0.00%
2024/03/26	0	0.00	0.4	40.92	40.65	-0.4	191	-0.20%
2024/02/26	0	39.80	0	0.00	40.00	0	140	0.00%
2024/01/11	0	0.00	0	39.75	39.75	0	136	0.00%
2023/12/25	0	40.00	0	0.00	40.20	0	97	0.00%
2023/12/21	0	40.10	2	39.90	40.10	-2	88	-2.27%
2023/11/13	0	0.00	1	39.05	39.20	-1	81	-1.24%
2023/08/09	0	0.00	0.2	38.00	38.10	-0.2	208	-0.08%
2023/07/26	1.2	39.88	0	0.00	39.80	1.2	211	0.57%
2023/07/18	0	0.00	4	39.75	39.70	-4	194	-2.06%
2023/07/11	1	39.10	0	0.00	39.15	1	172	0.58%
2023/07/07	2	39.05	0	0.00	39.30	2	171	1.16%
2023/07/03	0.1	39.45	0	0.00	39.45	0.1	167	0.03%
2023/06/28	0	39.20	0	0.00	39.15	0	163	0.02%
2023/06/16	0.1	40.20	0	0.00	40.00	0.1	162	0.04%
2023/06/14	0	39.75	0	0.00	39.50	0	147	0.02%
2023/06/06	0	0.00	0.1	39.45	39.50	-0.1	155	-0.08%
2023/05/09	0	0.00	5	38.25	38.05	-5	213	-2.35%
2023/04/26	0	37.65	0	0.00	37.50	0	210	0.00%
2023/04/24	0	38.05	0	0.00	38.00	0	212	0.00%
2023/03/30	0	37.10	0	0.00	37.00	0	197	0.02%
2023/03/09	0	37.75	0	0.00	37.50	0	178	0.02%
2023/03/03	1	39.95	0	0.00	39.90	1	146	0.68%
2023/02/24	0	39.40	0	0.00	39.15	0	128	0.00%
2023/02/20	0	39.77	0	0.00	39.35	0	119	0.00%
2023/02/16	2	39.00	0	0.00	39.40	2	113	1.76%
2023/02/03	0	0.00	1	38.00	37.85	-1	80	-1.25%
2023/02/01	1	37.65	0	0.00	37.95	1	71	1.40%
2022/08/24	2	35.30	0	0.00	35.50	2	135	1.47%
2022/08/18	1	34.50	0	0.00	34.60	1	136	0.73%
2022/07/14	1	35.60	0	0.00	35.70	1	190	0.52%
2022/05/10	1	38.80	0	0.00	39.00	1	900	0.11%
2022/04/25	1	41.30	0	0.00	41.45	1	1,009	0.10%
2022/03/24	0	0.00	10	42.31	42.55	-10	1,020	-0.98%
2022/03/22	0	0.00	1	42.00	42.40	-1	1,004	-0.10%
2022/03/21	0	0.00	3	42.35	42.25	-3	996	-0.30%
2022/03/17	3	41.20	2	41.40	41.40	1	977	0.10%
2022/03/08	1	37.80	0	0.00	38.00	1	909	0.11%
2022/03/04	5	41.52	5	41.39	41.45	0	876	0.00%
2022/03/03	1	42.00	0	0.00	41.85	1	871	0.11%
2022/03/02	10	41.09	0	0.00	42.40	10	858	1.16%
2022/02/23	1	41.45	1	41.50	41.55	0	798	0.00%
2022/02/22	2	42.10	0	0.00	41.55	2	792	0.25%
2022/02/21	2.1	43.32	1	43.30	43.95	1.1	757	0.14%
2022/02/18	1	42.70	0	0.00	43.15	1	716	0.14%
2022/02/14	2	42.30	2	42.80	41.85	0	657	0.00%
2022/02/11	0	0.00	1	40.30	41.50	-1	557	-0.18%
2022/02/10	0	0.00	5	39.97	40.30	-5	524	-0.95%
2022/02/09	1	39.35	0	0.00	39.30	1	503	0.20%
2022/01/26	0	0.00	1	39.00	39.00	-1	466	-0.21%
2022/01/25	1	38.20	0	0.00	38.20	1	451	0.22%
2022/01/24	0	0.00	1	38.30	38.25	-1	446	-0.22%
2022/01/03	1	38.00	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	0.2	38.10	37.95	-0.2	269	-0.06%
2021/12/06	1	36.50	1	36.65	37.25	0	242	0.00%
2021/11/17	1	37.05	0	0.00	36.80	1	229	0.44%
2021/11/16	3	37.40	3	37.30	37.40	0	222	0.00%
2021/11/11	1	37.70	2	38.00	37.60	-1	165	-0.61%
2021/11/08	0	0.00	1	35.85	35.75	-1	119	-0.84%
2021/10/06	0	0.00	1	32.90	33.00	-1	240	-0.42%
2021/08/27	0	0.00	1	34.95	34.75	-1	335	-0.30%
2021/08/19	1	32.55	0	0.00	32.45	1	349	0.29%
2021/08/16	2	32.93	0	0.00	32.75	2	353	0.57%
2021/08/11	1	34.50	0	0.00	34.20	1	350	0.29%
2021/08/10	2	35.20	0	0.00	35.10	2	349	0.57%
2021/08/02	1	35.65	0	0.00	36.20	1	443	0.23%
2021/07/27	5	37.40	0	0.00	36.85	5	509	0.98%
2021/07/23	0	0.00	1	36.10	36.35	-1	564	-0.18%
2021/07/21	1	35.70	20	35.55	35.70	-19	581	-3.26%
2021/07/16	20	39.03	0	0.00	38.90	20	580	3.45%
2021/07/15	1	38.60	0	0.00	38.70	1	577	0.17%
2021/07/05	1	38.45	3	38.72	39.00	-2	656	-0.30%
2021/06/30	0	0.00	2	38.25	38.20	-2	682	-0.29%
2021/06/07	1	38.00	0	0.00	38.05	1	940	0.11%
2021/05/31	1	38.90	0	0.00	39.00	1	936	0.11%
2021/05/28	1	39.05	0	0.00	38.85	1	936	0.11%
2021/05/27	1	38.15	0	0.00	38.45	1	931	0.11%
2021/05/26	1	38.05	0	0.00	38.30	1	933	0.11%
2021/05/24	1	37.50	2	37.60	37.70	-1	937	-0.11%
2021/05/20	0	0.00	2	37.20	37.10	-2	939	-0.21%
2021/05/18	0	0.00	1	36.75	36.90	-1	935	-0.11%
2021/05/17	3	34.27	2	34.80	34.55	1	930	0.11%
2021/05/14	1	38.25	0	0.00	37.20	1	919	0.11%
2021/05/13	1	37.45	2	34.65	36.90	-1	905	-0.11%
2021/05/12	3	36.20	1	36.50	36.60	2	893	0.22%
2021/05/11	2	40.65	3	39.55	39.55	-1	867	-0.12%
2021/05/10	1	43.10	0	0.00	42.65	1	842	0.12%
2021/05/07	1	42.15	0	0.00	43.00	1	827	0.12%
2021/05/04	1	42.55	0	0.00	40.35	1	780	0.13%
2021/05/03	1	43.35	6	43.48	42.70	-5	752	-0.66%
2021/04/29	5	43.10	0	0.00	43.15	5	724	0.69%
2021/04/27	0	0.00	1	41.70	41.30	-1	676	-0.15%
2021/04/26	1	41.05	0	0.00	41.80	1	671	0.15%
2021/04/14	0	0.00	1	41.60	41.70	-1	653	-0.15%
2021/04/09	0	0.00	1	41.05	41.15	-1	594	-0.17%
2021/04/07	1	40.80	0	0.00	40.80	1	576	0.17%
2021/04/01	0	0.00	1	41.05	41.60	-1	555	-0.18%
2021/03/31	2	39.00	2	39.25	40.00	0	510	0.00%
2021/03/29	0	0.00	1	38.85	38.45	-1	474	-0.21%
2021/03/25	3	38.08	0	0.00	37.95	3	444	0.67%
2021/03/23	1	36.70	0	0.00	36.70	1	390	0.26%
2021/03/15	0	0.00	0.1	36.33	37.00	-0.1	400	-0.02%
2021/03/08	0	0.00	0.2	34.00	34.30	-0.2	385	-0.05%
2021/03/05	0.1	33.85	0	0.00	34.25	0.1	393	0.01%
2021/02/18	0.1	33.60	0	0.00	33.75	0.1	491	0.01%
2021/02/05	1	33.45	0	0.00	33.40	1	490	0.20%
2021/01/22	0	0.00	1	33.85	33.90	-1	485	-0.21%
2021/01/14	0	0.00	0	35.45	35.90	0	453	-0.01%
2021/01/08	0	0.00	5	34.62	34.90	-5	417	-1.20%
2020/12/31	0	0.00	0	34.95	35.00	0	396	0.00%
2020/12/24	0	0.00	2	34.65	34.70	-2	355	-0.56%
2020/12/21	0.1	33.90	0	0.00	33.50	0.1	345	0.01%
2020/12/10	0	0.00	1	34.90	34.55	-1	339	-0.29%
2020/12/07	1	34.50	0	0.00	34.60	1	293	0.34%
2020/11/27	0	0.00	1	34.25	34.25	-1	258	-0.39%
2020/11/26	1	34.45	2	34.23	34.25	-1	251	-0.40%
2020/11/25	1	33.95	0	0.00	33.90	1	233	0.43%
2020/11/24	1	32.90	0	0.00	32.80	1	209	0.48%
2020/11/19	1	32.40	2	32.53	32.35	-1	194	-0.51%
2020/11/13	0	0.00	10	30.05	30.20	-10	176	-5.66%
2020/11/12	1	30.20	0	0.00	30.15	1	180	0.55%
2020/10/15	0	0.00	1	31.00	30.90	-1	311	-0.32%
2020/09/01	0	0.00	1	34.20	34.35	-1	563	-0.18%
2020/08/27	1	34.70	0	0.00	34.80	1	603	0.17%
2020/08/26	1	34.15	10	34.10	34.25	-9	611	-1.47%
2020/08/10	3	35.65	0	0.00	35.20	3	803	0.37%
2020/07/31	0	0.00	1	33.60	33.55	-1	955	-0.10%
2020/07/29	1	31.90	0	0.00	32.35	1	984	0.10%
2020/07/28	1	32.20	0	0.00	32.15	1	1,014	0.10%
2020/07/27	2	33.18	2	33.53	33.15	0	1,025	0.00%
2020/07/24	2	39.65	0	0.00	39.50	2	1,026	0.19%
2020/07/22	6	39.90	0	0.00	40.30	6	1,016	0.59%
2020/07/20	0	0.00	1	39.80	39.65	-1	1,012	-0.10%
2020/07/14	0.3	41.45	0	0.00	41.45	0.3	1,005	0.03%
2020/06/24	4	39.30	0	0.00	39.45	4	911	0.44%
2020/06/02	0	0.00	1	42.10	41.50	-1	840	-0.12%
2020/06/01	0	0.00	1	41.70	42.40	-1	826	-0.12%
2020/05/29	0	0.00	1	40.20	40.20	-1	776	-0.13%
2020/05/22	1	39.85	1	39.85	39.10	0	728	0.00%
2020/05/18	0	0.00	1	38.60	38.55	-1	638	-0.16%
2020/05/13	1	38.70	0	0.00	38.80	1	598	0.17%
2020/05/12	1	38.80	1	39.20	38.80	0	586	0.00%
2020/05/11	1	36.85	50	36.80	37.30	-49	530	-9.24%
2020/05/07	1	37.55	3	37.02	37.45	-2	465	-0.43%
2020/05/05	0	0.00	2	36.35	35.85	-2	426	-0.47%
2020/05/04	0	0.00	2	34.70	35.20	-2	402	-0.50%
2020/04/30	0	0.00	6	34.10	34.20	-6	371	-1.61%
2020/03/23	0	0.00	10	25.49	25.50	-10	353	-2.82%
2020/03/13	3	26.95	0	0.00	27.60	3	328	0.91%
2020/03/12	0	0.00	6	30.20	29.45	-6	318	-1.88%
2020/03/10	13	31.86	0	0.00	31.20	13	317	4.09%
2020/02/11	0	0.00	1	31.35	31.20	-1	304	-0.33%
2020/02/04	0	0.00	5	30.94	30.95	-5	311	-1.61%
2020/01/31	1	30.05	1	30.45	30.80	0	318	0.00%
2020/01/30	3	30.45	0	0.00	30.20	3	317	0.95%
2020/01/08	10	32.30	0	0.00	31.80	10	351	2.84%
2020/01/03	50	33.50	0	0.00	33.30	50	343	14.55%
2020/01/02	2	33.10	0	0.00	33.00	2	331	0.60%
2019/12/31	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/20	0	0.00	2	32.45	32.55	-2	409	-0.49%
2019/12/12	2	31.95	0	0.00	32.10	2	410	0.49%
2019/12/06	0	0.00	2	32.75	32.50	-2	427	-0.47%
2019/11/29	0	0.00	30	32.00	32.25	-30	434	-6.90%
2019/11/19	2	32.00	0	0.00	32.25	2	426	0.47%
2019/11/08	1	32.30	1	32.60	33.40	0	415	0.00%
2019/10/28	0	0.00	1	33.90	33.80	-1	398	-0.25%
2019/10/23	1	34.40	0	0.00	34.15	1	393	0.25%
2019/10/08	0	0.00	4	33.55	33.80	-4	397	-1.01%
2019/10/01	1	34.30	1	34.10	33.65	0	408	0.00%
2019/09/27	1	32.95	0	0.00	33.10	1	344	0.29%
2019/09/16	0	0.00	1	32.00	32.00	-1	302	-0.33%
2019/09/11	0	0.00	1	31.90	31.75	-1	300	-0.33%
2019/09/09	0	0.00	7	31.86	32.55	-7	280	-2.50%
2019/08/30	5	30.50	0	0.00	30.70	5	257	1.94%
2019/08/12	0	0.00	9	31.04	31.65	-9	245	-3.67%
2019/08/02	2	31.03	0	0.00	31.05	2	274	0.73%
2019/07/23	0	0.00	1	31.50	31.75	-1	261	-0.38%
2019/07/22	1	33.45	0	0.00	33.75	1	250	0.40%
2019/07/18	0	0.00	1	33.80	33.50	-1	230	-0.43%
2019/07/17	2	33.85	0	0.00	33.70	2	227	0.88%
2019/07/16	4	34.08	0	0.00	33.90	4	224	1.78%
2019/07/15	0	0.00	1	33.75	33.90	-1	210	-0.47%
2019/07/12	0	0.00	0.1	33.90	33.90	-0.1	211	-0.05%
2019/07/10	3	33.60	3	33.55	33.55	0	205	0.00%
2019/07/05	0	0.00	1	31.35	31.50	-1	179	-0.56%
2019/07/01	0	0.00	3	31.00	30.95	-3	201	-1.49%
2019/06/25	1	30.75	0	0.00	30.60	1	247	0.40%
2019/06/24	1	30.80	0	0.00	30.85	1	279	0.36%
2019/06/11	3	30.08	0	0.00	30.10	3	307	0.98%
2019/06/10	0	0.00	7	30.80	30.90	-7	302	-2.31%
2019/05/28	0	0.00	2	30.35	30.85	-2	312	-0.64%
2019/05/14	0	0.00	1	31.75	31.60	-1	333	-0.30%
2019/05/09	1	30.10	0	0.00	30.15	1	315	0.32%
2019/05/07	0	0.00	5	30.67	30.65	-5	315	-1.58%
2019/05/02	0	0.00	2	30.20	30.40	-2	314	-0.64%
2019/04/29	1	30.00	0	0.00	29.95	1	326	0.31%
2019/04/26	1	30.45	0	0.00	30.40	1	327	0.31%
2019/04/23	1	31.15	0	0.00	31.15	1	355	0.28%
2019/04/22	7	31.65	0	0.00	31.45	7	355	1.97%
2019/04/11	0	0.00	1	31.60	31.10	-1	406	-0.25%
2019/04/10	2	31.50	0	0.00	31.40	2	406	0.49%
2019/04/09	11	32.14	0	0.00	31.95	11	405	2.71%
2019/03/27	0.1	31.75	0	0.00	31.90	0.1	346	0.03%
2019/03/26	7	29.90	2	29.83	29.85	5	313	1.59%
2019/03/25	0	0.00	1	29.20	29.15	-1	305	-0.33%
2019/03/19	0	0.00	1	29.60	29.25	-1	299	-0.33%
2019/03/14	1	28.70	0	0.00	28.65	1	291	0.34%
2019/03/08	1	28.30	0	0.00	28.35	1	313	0.32%
2019/03/06	0	0.00	3	28.60	28.60	-3	314	-0.96%
2019/03/04	2	28.55	0	0.00	28.55	2	316	0.63%
2019/01/25	0	0.00	3	27.42	27.35	-3	331	-0.91%
2019/01/18	0	0.00	6	27.45	27.35	-6	335	-1.79%
2019/01/17	6	27.50	0	0.00	27.50	6	338	1.77%
2019/01/09	0	0.00	1	26.40	26.80	-1	313	-0.32%
2019/01/08	14	26.83	11	26.97	26.45	3	299	1.00%
2018/12/04	0	0.00	3	26.45	26.20	-3	382	-0.78%
2018/12/03	3	26.20	0	0.00	26.50	3	384	0.78%
2018/11/12	0	0.00	3	24.00	24.10	-3	422	-0.71%
2018/11/08	0	0.00	5	24.25	24.05	-5	447	-1.12%
2018/11/05	0	0.00	3	24.75	24.50	-3	491	-0.61%
2018/10/31	16	22.91	5	22.70	22.70	11	489	2.25%
2018/10/15	0	0.00	1	23.45	23.10	-1	681	-0.15%
2018/10/12	1	22.00	0	0.00	22.70	1	691	0.14%
2018/09/19	0	0.00	13	27.07	26.60	-13	1,831	-0.71%
2018/09/18	3	27.20	0	0.00	26.80	3	1,938	0.15%
2018/09/17	4	27.50	0	0.00	27.70	4	1,950	0.21%
2018/09/14	0	0.00	4	28.15	27.70	-4	1,984	-0.20%
2018/09/13	10	27.09	0	0.00	26.90	10	2,015	0.50%
2018/09/03	0	0.00	7	29.11	29.00	-7	2,349	-0.30%
2018/08/29	3	30.10	0	0.00	30.05	3	2,489	0.12%
2018/08/09	0	0.00	7	33.45	33.70	-7	3,557	-0.20%
2018/08/06	0	0.00	1	34.30	34.55	-1	4,079	-0.02%
2018/08/03	0	0.00	1	34.20	34.00	-1	4,143	-0.02%
2018/07/30	1	35.70	0	0.00	34.50	1	4,424	0.02%
2018/07/25	1	35.70	1	35.20	35.10	0	4,495	0.00%
2018/07/20	2	32.55	0	0.00	32.50	2	4,542	0.04%
2018/07/18	10	36.90	0	0.00	37.25	10	4,822	0.21%
2018/07/17	0	0.00	1	39.80	38.30	-1	4,875	-0.02%
2018/07/12	0	0.00	1	39.00	39.00	-1	4,989	-0.02%
2018/07/11	7	38.61	1	39.10	38.00	6	5,005	0.12%
2018/07/06	2	43.05	1	42.95	42.70	1	5,075	0.02%
2018/07/05	2	43.88	2	44.10	44.20	0	5,081	0.00%
2018/06/29	6	46.38	7	45.89	45.05	-1	5,092	-0.02%
2018/06/28	31	44.94	22	45.01	45.15	9	5,028	0.18%
2018/06/27	1	43.00	3	43.62	43.85	-2	4,687	-0.04%
2018/06/25	3	40.17	2	40.25	40.25	1	4,593	0.02%
2018/06/21	0	0.00	16	39.50	39.00	-16	4,530	-0.35%
2018/06/20	2	39.45	2	39.43	39.30	0	4,517	0.00%
2018/06/19	0	0.00	1	42.00	41.55	-1	4,497	-0.02%
2018/06/15	1	40.95	2	42.28	41.75	-1	4,473	-0.02%
2018/06/14	5	42.90	8	43.53	41.40	-3	4,441	-0.07%
2018/06/13	3	41.70	3	42.77	42.10	0	4,331	0.00%
2018/06/12	7	42.38	4	42.95	42.00	3	4,294	0.07%
2018/06/11	3	41.82	2	43.30	41.70	1	4,250	0.02%
2018/06/08	0	0.00	1	42.60	42.65	-1	4,208	-0.02%
2018/06/07	18	42.71	13	42.23	41.90	5	4,187	0.12%
2018/06/06	0	0.00	3	42.70	42.20	-3	4,146	-0.07%
2018/06/05	1	41.60	0	0.00	40.95	1	4,085	0.02%
2018/06/04	4	42.81	6	42.48	42.20	-2	4,047	-0.05%
2018/06/01	3	41.85	0	0.00	41.50	3	4,007	0.07%
2018/05/31	1	44.70	5	46.02	41.50	-4	3,973	-0.10%
2018/05/30	14	41.27	4	41.80	42.95	10	3,854	0.26%
2018/05/29	35	42.04	8	42.93	42.95	27	3,792	0.71%
2018/05/28	14	42.51	22	41.08	43.55	-8	3,659	-0.22%
2018/05/25	0	0.00	8	37.84	39.60	-8	3,442	-0.23%
2018/05/24	4	36.23	6	36.73	36.20	-2	3,324	-0.06%
2018/05/23	9	36.29	7	36.26	36.40	2	3,286	0.06%
2018/05/22	18	38.04	5	38.26	37.60	13	3,232	0.40%
2018/05/21	10	36.42	3	37.22	37.00	7	3,148	0.22%
2018/05/18	33	36.46	46	36.79	35.85	-13	3,080	-0.42%
2018/05/17	17	36.42	2	37.35	35.55	15	2,977	0.50%
2018/05/16	16	40.64	7	40.23	39.50	9	2,875	0.31%
2018/05/15	59	36.46	71	36.37	38.25	-12	2,667	-0.45%
2018/05/14	24	34.65	15	34.23	34.80	9	2,447	0.37%
2018/05/11	23	33.37	27	32.58	32.20	-4	2,327	-0.17%
2018/05/10	18	33.13	12	33.16	33.05	6	2,259	0.27%
2018/05/08	3	31.73	3	31.95	31.25	0	2,108	0.00%
2018/05/07	1	31.10	1	31.30	33.25	0	2,048	0.00%
2018/05/04	21	30.92	21	30.56	30.55	0	1,938	0.00%
2018/05/03	0	0.00	5	29.17	29.05	-5	1,875	-0.27%
2018/05/02	1	31.60	0	0.00	30.65	1	1,849	0.05%
2018/04/27	0	0.00	44	31.73	31.10	-44	1,805	-2.44%
2018/04/26	134	31.62	90	31.47	30.90	44	1,761	2.50%	大買/
2018/04/25	3	34.72	229	33.71	34.30	-226	1,675	-13.49%	大賣/鉅額交易
2018/04/24	352	32.83	132	33.80	32.20	220	1,536	14.32%	大買/大賣/鉅額交易
2018/04/23	3	35.10	10	35.10	35.65	-7	1,352	-0.52%
2018/04/20	10	31.10	1	31.05	32.45	9	1,276	0.71%
2018/04/19	5	29.75	1	29.40	29.50	4	1,172	0.34%
2018/04/12	6	30.03	4	29.30	29.70	2	976	0.20%
2018/04/11	5	29.30	6	28.07	29.45	-1	892	-0.11%
2018/04/09	1	28.15	3	28.60	27.85	-2	825	-0.24%
2018/04/03	6	29.25	5	28.70	29.05	1	817	0.12%
2018/04/02	1	29.50	0	0.00	30.20	1	796	0.13%
2018/03/31	1	28.30	0	0.00	28.30	1	589	0.17%
2018/03/30	2	25.75	0	0.00	25.75	2	501	0.40%
2018/01/11	0	0.00	1	22.90	22.80	-1	515	-0.19%
2018/01/02	0	0.00	1	25.10	25.20	-1	413	-0.24%