西柏 (3541)-凱基-鳳山券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.25	0	0.00	30.00	1	35	2.79%
2024/09/24	0	0.00	5	29.90	29.90	-5	101	-4.91%
2024/08/05	0	0.00	1	29.15	29.00	-1	148	-0.68%
2024/07/22	0	0.00	1	31.50	31.75	-1	161	-0.62%
2024/07/12	0	0.00	1	34.55	34.40	-1	154	-0.65%
2024/07/11	0	0.00	0	37.00	35.80	0	149	-0.01%
2024/07/04	0	0.00	1	31.75	31.80	-1	121	-0.83%
2024/07/03	0	0.00	1	31.35	31.75	-1	124	-0.80%
2024/07/01	0	31.37	0	0.00	31.50	0	130	0.02%
2024/06/11	2	31.25	0	0.00	31.00	2	146	1.37%
2024/05/28	0	0.00	0	33.45	33.35	0	158	-0.02%
2024/05/22	1	32.80	0	0.00	31.45	1	148	0.67%
2024/05/21	1	30.06	0	0.00	31.25	1	142	0.73%
2024/05/10	1	28.60	0	0.00	29.20	1	143	0.70%
2024/04/17	0	29.12	0	0.00	29.05	0	118	0.00%
2024/04/16	0	28.90	0.1	28.94	28.80	0	117	-0.04%
2024/03/26	0.4	31.80	0	0.00	31.85	0.4	109	0.37%
2024/03/14	0	0.00	4	32.55	32.50	-4	99	-4.03%
2024/03/01	0.1	37.10	0	0.00	36.75	0.1	78	0.06%
2024/02/29	0	37.20	0	0.00	37.10	0	78	0.04%
2024/01/09	3	39.93	0	0.00	39.80	3	99	3.00%
2023/12/29	0	0.00	1	39.20	39.30	-1	99	-1.01%
2023/11/30	0	0.00	0	39.55	39.70	0	101	-0.03%
2023/10/31	0	0.00	2	36.80	36.35	-2	90	-2.22%
2023/10/27	1	37.90	0	0.00	37.95	1	90	1.11%
2023/10/19	0.2	39.45	0	0.00	39.40	0.2	175	0.11%
2023/08/24	0.1	40.25	0	0.00	40.15	0.1	219	0.05%
2023/07/26	0	0.00	1	44.75	45.60	-1	201	-0.50%
2023/07/25	2	40.88	0	0.00	43.35	2	183	1.09%
2023/07/24	0.2	43.55	0	0.00	43.55	0.2	128	0.18%
2023/07/21	0.1	48.35	0	0.00	48.35	0.1	126	0.08%
2023/07/17	0	53.90	0	0.00	54.00	0	123	0.01%
2023/06/13	0	55.10	0	0.00	55.10	0	145	0.02%
2023/06/07	2	60.00	0	0.00	60.30	2	124	1.60%
2023/04/17	1	61.50	0	0.00	61.50	1	82	1.22%
2023/03/29	0	61.00	0	0.00	58.20	0	59	0.00%
2022/08/24	1	59.20	0	0.00	59.00	1	126	0.79%
2022/08/08	2	61.70	0	0.00	61.50	2	126	1.59%
2022/05/16	0	0.00	1	69.00	70.90	-1	287	-0.35%
2022/05/12	0	0.00	2	68.95	66.10	-2	292	-0.68%
2022/05/05	1	68.30	0	0.00	68.00	1	302	0.33%
2022/04/21	0	0.00	1	72.00	71.80	-1	295	-0.34%
2022/04/20	0	0.00	1	72.50	71.70	-1	294	-0.34%
2022/04/19	0	0.00	2	71.75	71.50	-2	292	-0.68%
2022/04/15	1	70.00	0	0.00	70.20	1	286	0.35%
2022/04/14	0	0.00	4	71.10	70.70	-4	287	-1.39%
2022/04/13	0	0.00	4	71.15	70.70	-4	285	-1.40%
2022/04/12	0	0.00	6	69.48	69.80	-6	282	-2.13%
2022/04/06	3	65.70	0	0.00	66.50	3	239	1.25%
2022/03/15	1	57.00	0	0.00	56.90	1	537	0.19%
2022/02/18	0	0.00	1	64.90	64.80	-1	507	-0.20%
2022/01/24	0	0.00	2	58.60	59.50	-2	547	-0.37%
2021/12/30	3	62.60	0	0.00	62.50	3	724	0.41%
2021/12/29	7	63.51	0	0.00	63.20	7	734	0.95%
2021/12/28	5	64.50	0	0.00	64.40	5	734	0.68%
2021/12/16	1	65.20	1	64.50	65.00	0	907	0.00%
2021/12/15	3	68.30	4	68.38	67.00	-1	862	-0.12%
2021/12/01	0	0.00	0	60.70	61.00	0	663	0.00%
2021/11/17	0	0.00	0.1	64.00	64.00	-0.1	726	-0.02%
2021/11/12	0	0.00	3	60.67	61.00	-3	698	-0.43%
2021/11/08	1	59.90	0	0.00	59.70	1	666	0.15%
2021/11/05	1	59.70	0	0.00	60.50	1	668	0.15%
2021/11/03	1	59.50	1	60.60	61.50	0	673	0.00%
2021/11/02	1	60.30	1	60.80	58.50	0	665	0.00%
2021/11/01	1	59.20	0	0.00	59.00	1	658	0.15%
2021/10/22	0	0.00	1	58.00	58.00	-1	643	-0.16%
2021/10/18	1	61.10	3	59.03	58.30	-2	625	-0.32%
2021/10/15	1	62.30	1	63.30	62.20	0	608	0.00%
2021/10/14	2	65.10	3	64.70	61.80	-1	599	-0.17%
2021/10/12	4	65.08	3	65.67	65.40	1	584	0.17%
2021/10/08	8	68.23	6	67.45	66.60	2	565	0.35%
2021/10/07	1	62.90	6	62.52	64.40	-5	461	-1.08%
2021/10/06	4	60.60	5	61.46	60.50	-1	447	-0.22%
2021/10/05	1	58.20	1	59.40	59.40	0	435	0.00%
2021/10/04	8	59.96	10	60.89	59.40	-2	430	-0.47%
2021/10/01	5	61.60	0	0.00	59.80	5	420	1.19%
2021/09/30	7	65.53	3	66.40	65.40	4	406	0.98%
2021/09/29	7.1	66.05	4	67.10	64.70	3.1	396	0.78%
2021/09/28	6	66.77	9	67.87	67.70	-3	370	-0.80%
2021/09/27	12	65.54	34	64.95	65.60	-22	277	-7.92%
2021/09/14	10	56.00	0	0.00	55.90	10	201	4.95%
2021/09/07	0.1	56.30	0	0.00	56.30	0.1	192	0.04%
2021/09/06	12	58.36	2	60.10	60.00	10	181	5.51%
2021/09/03	4	56.00	0	0.00	56.00	4	168	2.37%
2021/09/02	0	0.00	1	56.80	56.30	-1	166	-0.60%
2021/08/30	1	59.90	1	57.50	58.80	0	149	0.00%
2021/08/27	1	57.80	4	57.20	57.00	-3	133	-2.24%
2021/08/09	0	0.00	0	54.00	54.40	0	100	0.00%
2021/07/20	0	0.00	1.1	50.98	51.00	-1.1	110	-1.02%
2021/06/25	0	0.00	0.2	51.50	51.30	-0.2	133	-0.15%
2021/06/21	0	0.00	0.1	50.50	50.50	-0.1	137	-0.04%
2021/06/03	0.1	49.05	0	0.00	48.85	0.1	156	0.03%
2021/05/25	0.1	44.05	0	0.00	44.00	0.1	153	0.03%
2021/05/04	0	0.00	1	47.90	47.80	-1	153	-0.65%
2021/04/23	0.1	50.60	0	0.00	50.80	0.1	147	0.03%
2021/04/20	0.1	52.80	0	0.00	52.80	0.1	146	0.04%
2021/04/06	0.1	53.90	1	54.30	53.90	-0.9	157	-0.60%
2021/03/18	1	57.80	0	0.00	57.50	1	160	0.62%
2021/03/15	0	0.00	0.1	55.80	57.30	-0.1	156	-0.08%
2021/02/26	1	53.80	0	0.00	54.50	1	153	0.65%
2021/02/22	0.1	52.00	0	0.00	52.50	0.1	143	0.04%
2021/01/27	0	52.00	0	0.00	52.10	0	130	0.02%
2021/01/25	0	0.00	1	51.10	51.60	-1	130	-0.76%
2021/01/11	0	0.00	0	55.20	55.30	0	109	-0.01%
2021/01/05	0.1	56.87	0	0.00	56.60	0.1	104	0.05%
2020/12/30	0	0.00	0.1	58.50	58.50	-0.1	101	-0.05%
2020/12/25	0.1	55.50	0	0.00	55.50	0.1	83	0.06%
2020/12/23	3	55.87	3	56.20	56.40	0	80	0.00%
2020/12/02	1	59.60	0	0.00	59.80	1	69	1.43%
2020/11/30	0	0.00	0.2	60.10	60.20	-0.2	68	-0.22%
2020/11/11	0	0.00	2	60.05	59.80	-2	74	-2.70%
2020/11/04	0	0.00	1	58.40	58.30	-1	90	-1.11%
2020/10/28	0	0.00	1	59.40	59.10	-1	118	-0.84%
2020/10/14	1	58.90	0	0.00	59.00	1	132	0.75%
2020/08/26	3	62.07	1	62.10	61.40	2	178	1.12%
2020/08/21	1	62.00	0	0.00	61.80	1	175	0.57%
2020/08/17	2	64.80	0	0.00	64.90	2	171	1.17%
2020/08/11	1	65.80	0	0.00	64.90	1	165	0.61%
2020/08/10	1	68.00	0	0.00	67.90	1	156	0.64%
2020/07/28	1	76.30	0	0.00	75.70	1	140	0.71%
2020/07/06	2	80.20	0	0.00	80.70	2	159	1.25%
2020/06/09	0	0.00	1	79.10	79.70	-1	234	-0.43%
2020/06/03	1	79.00	1	78.60	78.00	0	240	0.00%
2020/05/25	1	74.80	0	0.00	75.40	1	236	0.42%
2020/05/21	0	0.00	1	76.40	76.40	-1	236	-0.42%
2020/04/29	1	74.70	0	0.00	74.50	1	222	0.45%
2020/04/17	1	75.20	1	76.90	75.10	0	221	0.00%
2020/04/15	1	74.50	0	0.00	75.10	1	215	0.46%
2020/03/26	0	0.00	17	67.65	67.90	-17	171	-9.90%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/24	5	60.40	0	0.00	60.20	5	152	3.28%
2020/03/20	7	58.51	0	0.00	57.80	7	149	4.68%
2020/03/19	3	56.43	1	59.00	55.50	2	145	1.38%
2020/03/18	1	61.30	0	0.00	61.60	1	138	0.72%
2020/03/17	1	59.00	1	60.20	60.60	0	134	0.00%
2020/03/16	2	66.25	0	0.00	64.00	2	130	1.53%
2020/03/12	0	0.00	2	74.35	71.70	-2	119	-1.67%
2020/03/04	0	0.00	2	76.85	76.80	-2	108	-1.84%
2020/02/19	2	80.55	0	0.00	80.50	2	123	1.62%
2020/02/11	0	0.00	3	79.00	78.60	-3	137	-2.18%
2020/01/15	5	82.54	0	0.00	81.90	5	144	3.47%
2019/11/04	0	0.00	1	82.30	82.20	-1	141	-0.71%
2019/11/01	1	81.20	0	0.00	81.30	1	139	0.72%
2019/08/12	0	0.00	1	78.10	78.00	-1	214	-0.47%
2019/08/06	1	77.60	1	75.00	77.60	0	214	0.00%
2019/08/01	2	78.30	2	78.50	78.30	0	246	0.00%
2019/07/31	1	79.30	1	79.80	79.30	0	249	0.00%
2019/07/25	1	82.40	0	0.00	81.90	1	283	0.35%
2019/03/21	0	0.00	1	94.00	93.30	-1	281	-0.36%
2019/03/18	1	89.60	0.1	94.10	94.10	0.9	269	0.33%
2019/03/08	0	0.00	0	85.00	84.80	0	301	0.00%
2019/03/06	1	86.70	1	85.10	85.10	0	367	0.00%
2018/12/28	1	66.20	0	0.00	66.20	1	389	0.26%
2018/12/05	2	75.00	2	74.50	75.20	0	345	0.00%
2018/11/29	0	0.00	2	78.60	78.30	-2	266	-0.75%
2018/11/23	2	70.45	0	0.00	69.40	2	149	1.33%
2018/11/02	0	0.00	2	58.20	58.10	-2	119	-1.68%
2018/10/16	2	57.50	0	0.00	57.00	2	161	1.24%
2018/10/09	0	0.00	4	62.80	62.10	-4	153	-2.61%
2018/10/02	5	66.30	5	64.00	63.90	0	153	0.00%
2018/08/31	0	0.00	1	61.60	61.90	-1	167	-0.60%
2018/08/24	3	62.00	3	61.50	61.90	0	171	0.00%
2018/08/23	1	63.50	1	63.50	63.30	0	173	0.00%
2018/08/20	3	63.30	3	62.73	62.20	0	185	0.00%
2018/08/10	3	70.00	2	69.40	68.70	1	169	0.59%
2018/08/09	1	69.70	0.2	70.70	70.00	0.8	168	0.48%
2018/08/07	1	70.60	0	0.00	69.20	1	157	0.63%
2018/08/06	3	65.37	3	66.40	67.30	0	137	0.00%
2018/07/18	0	57.20	1	57.60	57.50	-1	126	-0.76%
2018/07/10	1	58.00	0	0.00	58.10	1	133	0.75%
2018/07/09	0	0.00	1	64.20	64.00	-1	134	-0.75%
2018/06/29	0.1	68.10	0	0.00	68.50	0.1	125	0.10%
2018/06/15	0	0.00	1	67.70	67.90	-1	131	-0.76%
2018/06/12	1	69.80	0	0.00	69.70	1	140	0.71%
2018/05/31	3	72.00	3	71.60	71.00	0	167	0.00%
2018/05/28	3	74.73	2	75.10	75.00	1	162	0.61%
2018/04/12	0.1	78.80	0	0.00	78.70	0.1	164	0.03%
2018/04/11	0.1	80.20	0	0.00	80.10	0.1	161	0.03%
2018/03/31	1	81.60	0	0.00	80.80	1	164	0.61%
2018/03/08	1	89.70	2	88.40	88.30	-1	156	-0.64%
2018/03/07	1	83.90	0	0.00	89.80	1	150	0.67%
2018/02/27	0	82.20	0	0.00	82.20	0	131	0.02%