宇峻 (3546)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	78.70	0	78.00	77.50	3	95	3.15%
2024/12/09	0	0.00	0	78.13	77.80	0	97	0.00%
2024/11/27	1	77.30	0	0.00	77.20	1	99	1.01%
2024/11/20	0	0.00	1	78.00	77.40	-1	100	-1.00%
2024/11/18	1	77.30	0	0.00	77.40	1	103	0.97%
2024/10/14	2	79.00	0	0.00	78.70	2	144	1.39%
2024/09/12	0	0.00	1	78.80	78.50	-1	240	-0.42%
2024/09/10	1	77.70	0	0.00	77.50	1	251	0.40%
2024/08/30	0	0.00	1	80.40	80.50	-1	263	-0.38%
2024/08/26	1	81.10	0	0.00	81.00	1	287	0.35%
2024/08/20	0	0.00	0.2	80.30	79.60	-0.2	295	-0.07%
2024/08/07	0	0.00	1	79.30	79.80	-1	366	-0.27%
2024/08/05	1	77.40	0	0.00	77.00	1	378	0.26%
2024/08/01	0	0.00	2	81.40	82.10	-2	373	-0.54%
2024/07/16	0	0.00	10.5	90.50	89.60	-10.5	347	-3.03%
2024/07/12	0	0.00	0.1	92.00	91.90	-0.1	340	-0.01%
2024/07/11	0	0.00	0	92.10	92.50	0	339	-0.01%
2024/07/04	0	0.00	0	93.80	93.50	0	336	-0.01%
2024/07/03	0.1	94.63	1	94.76	94.50	-1	335	-0.29%
2024/07/01	0.1	92.90	0	0.00	93.20	0.1	320	0.02%
2024/06/27	1	94.20	2	94.00	92.80	-1	306	-0.33%
2024/06/26	0	0.00	1	91.30	90.80	-1	278	-0.36%
2024/06/18	1	90.40	0	0.00	89.80	1	285	0.35%
2024/06/17	0	0.00	1	89.80	89.80	-1	279	-0.36%
2024/06/13	1	89.00	0	89.00	89.40	1	277	0.36%
2024/06/04	0	0.00	1.1	90.50	89.20	-1.1	291	-0.36%
2024/05/30	1	89.40	1	90.00	89.50	0	285	0.00%
2024/05/29	0	0.00	8	88.55	88.70	-8	275	-2.90%
2024/05/22	3	88.50	0	0.00	88.20	3	259	1.15%
2024/05/21	5	88.86	2	87.90	87.90	3	259	1.16%
2024/05/20	0	0.00	7.1	88.81	88.20	-7.1	257	-2.76%
2024/05/17	6	89.27	0	0.00	89.10	6	253	2.37%
2024/05/16	1	89.30	6	87.75	89.80	-5	248	-2.01%
2024/05/15	6	86.60	0	0.00	86.50	6	236	2.54%
2024/05/14	3	86.80	3	88.00	89.10	0	222	0.00%
2024/05/10	0	85.00	11	85.09	85.30	-11	195	-5.64%
2024/05/09	3	82.73	0	0.00	82.50	3	181	1.65%
2024/05/03	3	82.27	0	0.00	81.50	3	178	1.68%
2024/05/02	0	0.00	1	81.30	82.10	-1	174	-0.57%
2024/04/29	5	81.20	0	0.00	81.20	5	176	2.83%
2024/04/25	0	0.00	1	79.60	79.90	-1	175	-0.57%
2024/04/24	0	80.30	0	0.00	79.90	0	176	0.00%
2024/04/15	0	0.00	1	80.80	80.40	-1	172	-0.58%
2024/04/12	0	0.00	1	81.20	80.90	-1	171	-0.58%
2024/04/11	0	0.00	6	80.80	80.70	-6	172	-3.47%
2024/04/02	0	0.00	0.1	83.00	83.30	-0.1	166	-0.03%
2024/03/28	0	0.00	5	83.90	83.30	-5	174	-2.87%
2024/03/22	1	83.20	0	0.00	82.70	1	165	0.61%
2024/03/19	5	81.74	0	0.00	81.60	5	154	3.25%
2024/03/11	0	0.00	6	81.07	81.30	-6	149	-4.00%
2024/01/31	0	0.00	5	77.90	77.60	-5	168	-2.97%
2024/01/04	8	79.56	0	0.00	78.90	8	163	4.89%
2023/12/29	1	78.00	0	0.00	78.00	1	162	0.62%
2023/12/25	0	77.20	0	0.00	77.10	0	157	0.00%
2023/12/21	0	80.10	0	0.00	80.10	0	155	0.00%
2023/11/30	10	81.29	0	0.00	81.40	10	149	6.69%
2023/11/29	0	0.00	5.1	80.10	80.40	-5.1	145	-3.46%
2023/11/22	4	79.70	0	0.00	79.70	4	134	2.98%
2023/11/20	1	78.60	0	0.00	78.60	1	130	0.77%
2023/11/10	1	77.70	0	0.00	77.30	1	127	0.79%
2023/11/09	0	0.00	5	79.50	79.50	-5	125	-3.97%
2023/11/08	5	77.30	0	0.00	78.20	5	124	4.03%
2023/11/02	0	0.00	0	76.60	76.60	0	129	0.00%
2023/10/16	0	0.00	1	75.00	75.30	-1	177	-0.56%
2023/10/03	0	0.00	1	80.20	79.70	-1	206	-0.48%
2023/09/27	0	0.00	0.1	80.33	80.70	-0.1	239	-0.03%
2023/09/22	0	0.00	0	78.90	78.70	0	243	-0.01%
2023/09/21	0.1	81.20	0	0.00	79.40	0.1	247	0.04%
2023/09/19	0	0.00	1	80.80	81.20	-1	300	-0.33%
2023/09/18	0	0.00	0.1	80.50	80.50	-0.1	315	-0.03%
2023/09/05	1	80.00	1	81.10	80.60	0	369	0.00%
2023/08/18	0.1	77.05	0	0.00	76.50	0.1	554	0.02%
2023/07/27	1	78.00	0	0.00	79.40	1	632	0.16%
2023/07/25	0	0.00	2	86.75	87.00	-2	615	-0.32%
2023/07/18	0	0.00	1	86.30	86.30	-1	595	-0.17%
2023/07/12	0	0.00	4	86.63	86.20	-4	585	-0.68%
2023/07/11	1	86.90	11	87.15	87.00	-10	582	-1.72%
2023/07/06	1	91.60	1.1	92.86	89.60	-0.1	566	-0.01%
2023/07/05	1	91.50	0	0.00	91.30	1	550	0.18%
2023/07/03	0	0.00	0	89.70	89.30	0	543	0.00%
2023/06/30	1	90.60	0	0.00	90.50	1	541	0.18%
2023/06/28	0	0.00	0	90.80	91.00	0	533	-0.01%
2023/06/27	2.1	94.05	2.1	92.04	92.00	0	524	0.00%
2023/06/26	1.1	91.21	2	91.25	91.00	-1	481	-0.20%
2023/06/21	0	0.00	0.1	89.50	89.60	-0.1	478	-0.01%
2023/06/20	1.1	90.03	0	0.00	89.30	1.1	471	0.22%
2023/06/19	0	0.00	0.2	88.27	89.00	-0.2	461	-0.03%
2023/06/16	0	0.00	0.2	88.50	88.70	-0.2	456	-0.03%
2023/06/15	0	0.00	0.2	88.47	88.40	-0.2	453	-0.03%
2023/06/14	0	0.00	0.1	88.80	89.40	-0.1	448	-0.01%
2023/06/13	0	0.00	0.3	88.78	88.50	-0.3	444	-0.06%
2023/06/12	0	0.00	0.2	88.80	88.20	-0.2	439	-0.05%
2023/06/09	0	0.00	0.3	90.38	89.30	-0.3	432	-0.07%
2023/06/08	0.1	94.10	0.2	93.60	92.60	-0.1	413	-0.02%
2023/06/07	0	0.00	0.1	93.50	93.40	-0.1	400	-0.01%
2023/06/06	11	93.10	0.2	93.33	93.00	10.9	397	2.73%
2023/06/05	0	0.00	1.3	95.27	94.90	-1.3	383	-0.34%
2023/06/02	2	95.20	1	94.90	96.00	1	362	0.28%
2023/06/01	2.1	97.48	0.1	97.90	95.00	2	326	0.61%
2023/05/31	1	93.10	0.1	92.70	93.10	1	270	0.35%
2023/05/29	0.3	89.47	0	0.00	88.90	0.3	245	0.12%
2023/05/26	0.6	88.81	0	0.00	87.80	0.6	239	0.23%
2023/05/25	0.3	89.11	0.2	88.28	88.30	0.1	236	0.02%
2023/05/24	0	0.00	0.1	88.90	88.30	-0.1	235	-0.02%
2023/05/23	0	0.00	0.1	89.40	90.00	-0.1	227	-0.04%
2023/05/22	0.1	90.40	0.1	90.00	90.00	0	222	0.00%
2023/05/17	0.3	85.68	0	0.00	84.50	0.3	161	0.16%
2023/05/16	0.4	82.70	0	0.00	83.50	0.4	149	0.27%
2023/05/10	0	0.00	8	80.95	81.30	-8	150	-5.30%
2023/05/05	0	0.00	1.2	82.38	82.60	-1.2	147	-0.82%
2023/05/04	0	0.00	2.3	82.52	81.90	-2.3	149	-1.54%
2023/05/03	1	82.37	0	0.00	82.00	1	148	0.67%
2023/04/26	0	80.30	0	0.00	79.00	0	149	0.00%
2023/04/21	7	79.50	0	0.00	78.90	7	155	4.51%
2023/04/20	1	79.60	0	0.00	79.60	1	155	0.64%
2023/04/17	0	0.00	1	81.30	81.20	-1	164	-0.61%
2023/04/14	0	0.00	0.8	80.00	80.80	-0.8	165	-0.48%
2023/04/13	0	0.00	1	80.00	79.40	-1	166	-0.61%
2023/04/10	0	0.00	0.1	80.36	80.40	-0.1	189	-0.04%
2023/04/07	0	0.00	1	80.20	80.50	-1	189	-0.53%
2023/04/06	1.1	80.32	0	0.00	80.90	1.1	188	0.58%
2023/03/31	1	80.40	0.2	79.70	80.00	0.8	186	0.43%
2023/03/24	1	78.83	0.1	78.90	78.70	0.9	184	0.50%
2023/02/01	0	0.00	0.5	76.50	75.30	-0.5	200	-0.23%
2023/01/30	1	74.30	0	0.00	74.30	1	197	0.51%
2023/01/17	1	73.20	0	0.00	73.90	1	196	0.51%
2023/01/16	1	73.30	0	0.00	73.20	1	195	0.51%
2023/01/12	1	75.00	0	0.00	74.80	1	188	0.53%
2023/01/11	3	76.23	0	0.00	76.30	3	185	1.61%
2023/01/03	0	0.00	1	76.90	76.70	-1	172	-0.58%
2022/12/30	1	76.00	0	0.00	77.10	1	169	0.59%
2022/12/29	1	76.00	0	0.00	75.60	1	167	0.60%
2022/12/28	4	75.55	0	0.00	75.00	4	148	2.69%
2022/12/27	3	75.57	0	0.00	75.00	3	149	2.00%
2022/12/06	0	0.00	2	78.00	77.40	-2	173	-1.15%
2022/12/01	0.1	76.00	0	0.00	76.20	0.1	163	0.03%
2022/11/21	1	76.00	1	77.50	74.10	0	151	0.00%
2022/11/08	0	0.00	0.1	72.50	72.30	-0.1	129	-0.04%
2022/10/24	0	0.00	0.4	68.92	68.50	-0.4	132	-0.26%
2022/10/19	0	0.00	0.2	70.57	69.40	-0.2	132	-0.15%
2022/10/17	0	0.00	0.7	68.50	69.10	-0.7	131	-0.49%
2022/10/04	0.3	77.60	1	76.40	76.20	-0.8	125	-0.60%
2022/10/03	0.2	78.12	0	0.00	76.20	0.2	126	0.16%
2022/09/27	1	74.40	0	0.00	75.50	1	102	0.98%
2022/09/26	0.8	72.09	0	0.00	73.00	0.8	89	0.89%
2022/09/12	0	0.00	0.3	69.90	70.30	-0.3	97	-0.26%
2022/06/17	0	0.00	1	77.90	78.10	-1	161	-0.62%
2022/06/06	0	0.00	7	81.10	80.50	-7	180	-3.87%
2022/05/30	0	0.00	4	80.20	80.10	-4	196	-2.03%
2022/05/23	0	0.00	1	80.10	79.70	-1	233	-0.43%
2022/05/10	0	0.00	1	76.80	76.20	-1	269	-0.37%
2022/04/20	0	81.00	0	0.00	80.40	0	408	0.00%
2022/04/19	1	80.50	0	0.00	80.40	1	443	0.23%
2022/04/14	0	0.00	4	81.33	81.10	-4	761	-0.52%
2022/04/12	0	0.00	1	80.30	80.30	-1	842	-0.12%
2022/04/11	0	0.00	1.1	80.48	80.10	-1.1	1,009	-0.10%
2022/04/06	0	82.80	0	0.00	82.60	0	1,100	0.00%
2022/03/28	1	82.50	0	0.00	82.80	1	1,207	0.08%
2022/03/23	0	0.00	2	84.50	84.90	-2	1,510	-0.13%
2022/03/21	1	83.10	0	0.00	83.00	1	1,603	0.06%
2022/03/09	0	81.60	0	0.00	81.60	0	1,666	0.00%
2022/03/08	0	83.20	0	0.00	81.00	0	1,662	0.00%
2022/03/07	1.3	83.27	0	0.00	83.00	1.3	1,655	0.08%
2022/03/04	0	86.30	0	0.00	85.80	0	1,650	0.00%
2022/03/03	1	85.60	0	0.00	86.50	1	1,650	0.06%
2022/03/02	1	85.40	0	0.00	86.10	1	1,650	0.06%
2022/03/01	1	87.20	0	0.00	86.70	1	1,646	0.06%
2022/02/21	1	85.30	0	0.00	84.80	1	1,607	0.06%
2022/02/07	0	0.00	1	83.50	83.80	-1	1,578	-0.06%
2022/01/26	1	82.80	0	0.00	83.10	1	1,573	0.06%
2022/01/25	1	83.40	4	83.80	81.80	-3	1,572	-0.19%
2022/01/21	0	0.00	1	89.30	88.30	-1	1,548	-0.06%
2022/01/20	1	88.60	0	0.00	88.50	1	1,534	0.07%
2022/01/19	0	0.00	2	90.25	88.30	-2	1,529	-0.13%
2022/01/17	1	88.70	0	0.00	88.70	1	1,495	0.07%
2022/01/14	1	88.10	1	86.90	86.90	0	1,487	0.00%
2022/01/13	1	89.30	1	90.00	89.90	0	1,473	0.00%
2022/01/12	5	89.90	4	90.23	91.30	1	1,465	0.07%
2022/01/11	5.4	94.91	0	0.00	92.40	5.4	1,431	0.38%
2022/01/10	4.3	100.29	3	100.13	100.00	1.3	1,346	0.10%
2022/01/07	0	0.00	1	98.80	97.40	-1	1,236	-0.08%
2022/01/05	2	95.85	0	0.00	93.30	2	1,084	0.18%
2022/01/04	2	99.70	5	100.78	98.60	-3	1,032	-0.29%
2021/12/30	2	94.60	1	92.00	93.70	1	829	0.12%
2021/12/29	1	92.40	0	0.00	92.10	1	781	0.13%
2021/12/23	1	95.50	1	94.80	93.80	0	742	0.00%
2021/12/21	3	96.00	2	94.65	95.50	1	693	0.14%
2021/12/20	2	95.45	2	95.10	98.40	0	560	0.00%
2021/12/17	8	90.16	9	91.03	89.50	-1	419	-0.24%
2021/12/15	1	91.00	0	0.00	91.00	1	356	0.28%
2021/12/14	0	0.00	1	91.20	89.10	-1	285	-0.35%
2021/12/10	1	84.50	1	83.80	86.10	0	226	0.00%
2021/12/08	0	0.00	1	83.90	83.00	-1	215	-0.46%
2021/11/24	0	0.00	0.6	81.61	81.70	-0.6	284	-0.22%
2021/11/15	3	81.90	0	0.00	81.90	3	330	0.91%
2021/11/03	0	0.00	0.1	81.00	81.40	-0.1	430	-0.01%
2021/09/28	1	82.80	0	0.00	81.70	1	682	0.15%
2021/09/27	0	84.50	0	0.00	84.10	0	698	0.00%
2021/09/02	0	0.00	1	92.60	92.00	-1	755	-0.13%
2021/08/30	0	0.00	0	88.60	88.90	0	732	0.00%
2021/08/26	0	0.00	2	86.10	87.60	-2	719	-0.28%
2021/08/18	0	0.00	2	87.05	87.90	-2	699	-0.29%
2021/08/17	0	0.00	0.1	91.00	84.10	-0.1	698	-0.01%
2021/08/16	3	85.47	2	86.60	84.10	1	706	0.14%
2021/08/11	0.1	91.60	0	0.00	91.60	0.1	697	0.01%
2021/08/10	2	97.20	0	0.00	91.90	2	720	0.28%
2021/08/04	1	98.17	1	96.00	96.80	0	700	0.00%
2021/08/03	0	0.00	2	96.25	97.40	-2	670	-0.30%
2021/07/26	0	0.00	4	91.00	91.50	-4	600	-0.67%
2021/07/23	2	91.20	0	0.00	90.90	2	601	0.33%
2021/07/22	0	0.00	2	91.00	91.00	-2	601	-0.33%
2021/07/21	2	92.10	0	0.00	90.30	2	602	0.33%
2021/07/20	1	91.70	3	92.87	91.80	-2	596	-0.34%
2021/07/19	1	92.80	2	93.35	93.20	-1	593	-0.17%
2021/07/16	5	94.62	1	96.30	94.10	4	598	0.67%
2021/07/13	1	94.20	1	94.20	92.10	0	564	0.00%
2021/07/09	1	95.30	0	0.00	93.70	1	549	0.18%
2021/07/02	1	93.30	4	93.58	92.10	-3	529	-0.57%
2021/07/01	1	90.60	6	91.65	92.10	-5	514	-0.97%
2021/06/30	0	0.00	2	88.20	88.10	-2	498	-0.40%
2021/06/29	0	0.00	3	88.90	88.20	-3	500	-0.60%
2021/06/25	0	0.00	6	89.82	90.10	-6	517	-1.16%
2021/06/24	0	0.00	0.1	90.00	90.00	-0.1	520	-0.01%
2021/06/23	6	90.90	7	90.79	89.60	-1	523	-0.19%
2021/06/22	8	89.50	2	90.50	91.00	6	536	1.12%
2021/06/21	2.1	87.93	3	87.43	87.20	-0.9	515	-0.18%
2021/06/18	5	87.28	3	88.87	87.90	2	520	0.38%
2021/06/17	1	86.40	1	86.70	86.70	0	524	0.00%
2021/06/16	1	86.10	0	0.00	85.70	1	539	0.19%
2021/06/15	0	0.00	1	86.50	86.50	-1	548	-0.18%
2021/06/07	0	0.00	1	87.10	87.50	-1	582	-0.17%
2021/06/04	3	87.80	0	0.00	86.80	3	603	0.50%
2021/06/03	0	0.00	3	87.70	87.30	-3	604	-0.50%
2021/06/01	2	88.10	0	0.00	88.60	2	601	0.33%
2021/05/31	0	0.00	1	88.00	88.00	-1	605	-0.17%
2021/05/28	0	0.00	1	88.40	88.60	-1	606	-0.16%
2021/05/27	1	89.00	5	90.00	88.30	-4	615	-0.65%
2021/05/26	0	0.00	6	89.67	88.80	-6	615	-0.97%
2021/05/25	1	87.80	1	87.90	89.90	0	611	0.00%
2021/05/24	3	89.20	5	89.32	88.20	-2	612	-0.33%
2021/05/21	5	86.78	3	86.43	87.20	2	609	0.33%
2021/05/20	4	87.50	1	87.30	86.00	3	612	0.49%
2021/05/19	1	86.80	0	0.00	87.00	1	605	0.17%
2021/05/18	15	86.78	1	85.60	88.50	14	601	2.33%
2021/05/17	1	88.90	2	87.05	89.10	-1	585	-0.17%
2021/05/14	3	81.20	3	81.07	81.00	0	566	0.00%
2021/05/12	1	77.30	2	77.20	78.40	-1	569	-0.18%
2021/05/11	1	82.00	1	84.20	81.90	0	566	0.00%
2021/05/10	2	87.15	1	88.00	88.00	1	569	0.18%
2021/05/07	1	87.40	0	0.00	87.90	1	596	0.17%
2021/05/06	2	86.90	0	0.00	86.00	2	641	0.31%
2021/05/05	1	87.70	4	87.60	87.30	-3	655	-0.46%
2021/05/04	6	88.45	3	86.03	87.20	3	677	0.44%
2021/05/03	0	0.00	6	90.87	90.00	-6	690	-0.87%
2021/04/29	0	0.00	1	90.70	90.40	-1	730	-0.14%
2021/04/28	1	90.80	1	91.10	90.60	0	743	0.00%
2021/04/27	1	90.90	1	91.50	91.10	0	766	0.00%
2021/04/23	1	89.10	1.5	89.40	89.30	-0.5	852	-0.06%
2021/04/22	4	89.23	0	0.00	88.50	4	871	0.46%
2021/04/20	2	91.40	0	0.00	91.30	2	892	0.22%
2021/04/19	1	90.80	2.3	91.67	91.70	-1.3	924	-0.14%
2021/04/16	0	0.00	2.2	91.25	91.20	-2.2	954	-0.23%
2021/04/15	1	89.20	1	90.20	90.90	0	999	0.00%
2021/04/14	3	89.67	0	0.00	89.00	3	1,018	0.29%
2021/04/13	1	91.60	0	0.00	90.10	1	1,067	0.09%
2021/04/12	3	91.87	0	0.00	90.90	3	1,084	0.28%
2021/04/07	2	94.50	1	94.60	94.10	1	1,365	0.07%
2021/04/06	3	96.13	0	0.00	95.70	3	1,374	0.22%
2021/03/30	1	97.00	6	96.28	96.80	-5	1,403	-0.36%
2021/03/29	2	95.00	0	0.00	95.00	2	1,400	0.14%
2021/03/25	1	95.70	0	0.00	94.20	1	1,425	0.07%
2021/03/24	0	0.00	0	93.80	94.00	0	1,432	0.00%
2021/03/22	1	94.70	1	96.20	93.80	0	1,629	0.00%
2021/03/19	2	94.25	1	94.10	94.90	1	1,646	0.06%
2021/03/18	0	93.50	0	0.00	93.50	0	1,637	0.00%
2021/03/17	0	93.50	1	93.30	93.80	-1	1,634	-0.06%
2021/03/11	0	90.10	1	89.90	90.50	-1	1,635	-0.06%
2021/03/10	0	89.00	2	90.90	89.00	-2	1,631	-0.12%
2021/03/08	0	0.00	1	85.30	85.00	-1	1,629	-0.06%
2021/03/05	1	83.50	0	0.00	86.00	1	1,635	0.06%
2021/03/04	1	84.30	0	0.00	84.70	1	1,637	0.06%
2021/03/02	2	85.25	0	0.00	84.50	2	1,639	0.12%
2021/02/25	5	88.98	0	0.00	88.60	5	1,652	0.30%
2021/02/24	3	88.97	0	0.00	88.50	3	1,675	0.18%
2021/02/23	1	89.80	2	90.90	90.20	-1	1,721	-0.06%
2021/02/22	0	89.00	0	0.00	89.10	0	1,724	0.00%
2021/02/05	1	90.80	0	0.00	90.40	1	1,728	0.06%
2021/02/04	1	91.90	0	0.00	92.00	1	1,722	0.06%
2021/01/28	2	98.50	6	98.63	96.30	-4	1,667	-0.24%
2021/01/22	2.1	105.43	1	106.50	104.00	1.1	1,557	0.07%
2021/01/21	0.2	103.50	3	102.50	104.00	-2.9	1,515	-0.19%
2021/01/20	0	0.00	2	102.75	102.50	-2	1,500	-0.13%
2021/01/19	6	107.33	2	106.00	105.00	4	1,475	0.27%
2021/01/18	2	105.50	0	0.00	108.00	2	1,445	0.14%
2021/01/15	2	101.75	3	102.67	103.00	-1	1,384	-0.07%
2021/01/14	1	103.50	1	103.00	102.00	0	1,361	0.00%
2021/01/12	1	102.00	2	102.00	102.00	-1	1,338	-0.07%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	0	0.00	1	108.00	108.00	-1	1,277	-0.08%
2021/01/07	2	103.25	0.1	103.00	103.50	2	1,230	0.16%
2021/01/06	1	108.00	3	108.00	104.00	-2	1,209	-0.17%
2021/01/05	0	0.00	3	103.33	104.00	-3	1,152	-0.26%
2021/01/04	5.1	103.40	0	0.00	104.00	5.1	1,129	0.45%
2020/12/31	3	100.63	2	104.25	101.50	1	1,089	0.09%
2020/12/30	7	100.23	4.2	98.87	103.50	2.8	982	0.28%
2020/12/29	0	93.70	0	0.00	94.50	0	831	0.00%
2020/12/28	2	92.80	0	0.00	92.30	2	814	0.25%
2020/12/25	1	93.10	0	0.00	93.10	1	805	0.12%
2020/12/24	1	95.20	0	0.00	93.30	1	796	0.13%
2020/12/17	1	93.60	0	0.00	94.70	1	690	0.14%
2020/12/16	11	93.00	22	91.74	93.10	-11	624	-1.76%
2020/12/15	8	86.45	0	0.00	87.50	8	480	1.66%
2020/12/02	0	0.00	7	85.10	86.50	-7	384	-1.82%
2020/11/26	2	85.10	0	0.00	84.90	2	364	0.55%
2020/11/20	9	83.33	2	83.45	83.00	7	303	2.31%
2020/11/18	0	0.00	1	78.70	78.50	-1	239	-0.42%
2020/11/13	0	0.00	4.2	76.52	76.10	-4.2	233	-1.79%
2020/11/10	4	70.90	0	0.00	70.70	4	229	1.74%
2020/10/15	0	0.00	2	70.40	70.20	-2	340	-0.59%
2020/10/14	2	71.00	0	0.00	70.90	2	343	0.58%
2020/10/08	0	0.00	0.1	73.70	73.70	-0.1	364	-0.03%
2020/09/29	0	0.00	1	70.60	70.00	-1	407	-0.25%
2020/09/10	1	73.80	1	73.90	72.50	0	730	0.00%
2020/09/09	1	71.70	0	0.00	72.50	1	733	0.14%
2020/09/07	1	72.00	0	0.00	71.40	1	752	0.13%
2020/09/02	0	0.00	2	74.60	74.60	-2	781	-0.26%
2020/08/28	0	0.00	0.2	76.30	76.30	-0.2	807	-0.02%
2020/08/21	0	0.00	1	75.40	75.00	-1	852	-0.12%
2020/08/20	1	74.10	0	0.00	72.20	1	851	0.12%
2020/08/19	0	0.00	3	76.60	76.60	-3	850	-0.35%
2020/08/14	1	78.90	0	0.00	78.50	1	885	0.11%
2020/08/13	2	81.90	0	0.00	81.10	2	883	0.23%
2020/08/12	0	0.00	1	79.30	79.00	-1	896	-0.11%
2020/08/06	2	81.45	0	0.00	80.80	2	1,074	0.19%
2020/08/03	1	78.80	0	0.00	78.60	1	1,200	0.08%
2020/07/28	0	0.00	12	77.40	75.60	-12	1,333	-0.90%
2020/07/24	0	0.00	1	82.00	80.10	-1	1,393	-0.07%
2020/07/23	1	93.00	0	0.00	93.00	1	1,406	0.07%
2020/07/17	0	0.00	2	94.00	92.70	-2	1,494	-0.13%
2020/07/16	2	92.00	0	0.00	92.50	2	1,499	0.13%
2020/07/10	0	0.00	3	93.27	93.80	-3	1,550	-0.19%
2020/07/09	0	0.00	1	95.10	93.50	-1	1,570	-0.06%
2020/07/07	0	0.00	1	95.70	95.70	-1	1,662	-0.06%
2020/07/06	4	99.50	0	0.00	99.30	4	1,669	0.24%
2020/07/03	0	0.00	3	95.60	95.20	-3	1,651	-0.18%
2020/06/29	4	93.13	0	0.00	92.90	4	1,704	0.23%
2020/06/24	0	0.00	4	96.10	95.30	-4	1,707	-0.23%
2020/06/23	4	93.73	2	93.10	93.20	2	1,682	0.12%
2020/06/22	2	93.80	2	94.30	94.50	0	1,685	0.00%
2020/06/19	3	94.23	3	95.53	94.30	0	1,688	0.00%
2020/06/18	0	0.00	8	91.99	94.30	-8	1,672	-0.48%
2020/06/11	1	86.50	0	0.00	86.40	1	1,716	0.06%
2020/06/08	0	0.00	1	89.80	88.80	-1	1,827	-0.05%
2020/06/02	3	89.20	0	0.00	88.10	3	1,955	0.15%
2020/06/01	2	89.00	0	0.00	88.70	2	1,994	0.10%
2020/05/29	1	87.40	0	0.00	88.10	1	2,026	0.05%
2020/05/28	0	0.00	4	88.70	88.00	-4	2,057	-0.19%
2020/05/27	0	0.00	1	87.40	86.90	-1	2,060	-0.05%
2020/05/26	2	85.65	2	86.95	86.70	0	2,098	0.00%
2020/05/25	5	85.36	0	0.00	85.10	5	2,160	0.23%
2020/05/20	1	89.00	0	0.00	89.00	1	2,342	0.04%
2020/05/18	3	88.57	1	88.00	88.40	2	2,397	0.08%
2020/05/15	20	89.26	1.1	89.46	88.50	18.9	2,441	0.77%
2020/05/14	4	100.08	3.1	99.38	98.20	1	2,386	0.04%
2020/05/13	1	100.50	1	102.50	102.50	0	2,369	0.00%
2020/05/12	1.1	99.90	0	0.00	98.90	1.1	2,350	0.05%
2020/05/11	0	0.00	1	98.90	100.00	-1	2,378	-0.04%
2020/05/08	2	99.40	1	98.20	102.50	1	2,321	0.04%
2020/05/07	5.1	99.37	16	99.02	99.10	-11	2,311	-0.47%
2020/05/06	2	99.35	2	100.00	97.70	0	2,362	0.00%
2020/05/05	0	0.00	2	98.10	98.60	-2	2,355	-0.08%
2020/04/29	2	96.95	3	96.53	96.60	-1	2,393	-0.04%
2020/04/28	2	92.65	4	93.08	94.20	-2	2,422	-0.08%
2020/04/27	1	91.20	0	0.00	91.50	1	2,489	0.04%
2020/04/24	1	89.40	2	92.20	90.60	-1	2,490	-0.04%
2020/04/21	3	87.90	0	0.00	85.60	3	2,454	0.12%
2020/04/20	1	90.00	1	88.30	89.10	0	2,459	0.00%
2020/04/17	1	87.50	1	90.30	87.40	0	2,494	0.00%
2020/04/16	1	89.40	2	90.25	89.80	-1	2,549	-0.04%
2020/04/15	2	88.85	4	89.58	89.70	-2	2,562	-0.08%
2020/04/14	4	88.30	2	89.00	88.80	2	2,555	0.08%
2020/04/13	5	88.60	1.1	88.67	87.40	4	2,556	0.15%
2020/04/10	0.1	96.50	0	0.00	97.00	0.1	2,492	0.00%
2020/04/07	0	0.00	1	95.10	95.80	-1	2,597	-0.04%
2020/04/06	0	0.00	1	85.00	90.20	-1	2,587	-0.04%
2020/04/01	0	0.00	1	81.80	82.00	-1	2,564	-0.04%
2020/03/30	1	79.20	0	0.00	79.50	1	2,710	0.04%
2020/03/27	2	78.75	2	78.00	78.50	0	2,702	0.00%
2020/03/25	0	0.00	1	75.60	75.80	-1	2,668	-0.04%
2020/03/19	1	65.70	1	65.70	65.70	0	2,614	0.00%
2020/03/18	1	72.50	2	79.50	72.90	-1	2,611	-0.04%
2020/03/16	2	84.10	2.2	83.18	77.50	-0.2	2,574	-0.01%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/11	12	94.13	0	0.00	92.00	12	2,474	0.48%
2020/03/09	1	106.00	12	103.88	103.00	-11	2,373	-0.46%
2020/03/06	10	106.50	0	0.00	105.50	10	2,359	0.42%
2020/03/05	2	105.50	9	108.50	105.50	-7	2,344	-0.30%
2020/03/04	3	108.00	2	108.25	109.00	1	2,328	0.04%
2020/03/03	1	117.00	1	117.00	114.50	0	2,313	0.00%
2020/03/02	10	112.80	5	113.50	114.00	5	2,300	0.22%
2020/02/27	3	115.67	1	120.50	115.00	2	2,339	0.09%
2020/02/26	0	0.00	7	117.79	118.00	-7	2,360	-0.30%
2020/02/25	6	120.50	5	119.60	121.00	1	2,311	0.04%
2020/02/24	1	114.00	1	114.50	115.50	0	2,202	0.00%
2020/02/21	2	110.50	3	110.17	110.50	-1	2,144	-0.05%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/14	1	113.50	1	113.50	113.50	0	1,937	0.00%
2020/02/12	1	111.50	1	109.50	111.50	0	1,912	0.00%
2020/02/11	0	0.00	2	116.00	116.50	-2	1,867	-0.11%
2020/02/07	5	117.10	2	117.75	113.50	3	1,874	0.16%
2020/02/05	0	0.00	10	111.00	111.00	-10	1,798	-0.56%
2020/02/03	2	109.50	0	0.00	106.00	2	1,760	0.11%
2020/01/31	1	117.00	3	116.00	114.50	-2	1,709	-0.12%
2020/01/30	3	109.33	3	112.00	112.00	0	1,639	0.00%
2020/01/20	1	108.50	3	108.33	106.50	-2	1,536	-0.13%
2020/01/16	4	107.88	4	107.75	105.50	0	1,497	0.00%
2020/01/15	1	105.00	3	105.50	106.50	-2	1,475	-0.14%
2020/01/14	4	108.00	7	107.14	105.50	-3	1,463	-0.20%
2020/01/13	5	109.50	1	109.00	107.50	4	1,442	0.28%
2020/01/10	11	107.86	0	0.00	107.50	11	1,393	0.79%
2020/01/08	2	99.70	0	0.00	99.00	2	1,295	0.15%
2020/01/02	0	0.00	2	107.50	106.00	-2	1,228	-0.16%
2019/12/31	1	105.00	3	107.00	102.50	-2	1,165	-0.17%
2019/12/26	2	100.40	3	98.37	96.50	-1	1,074	-0.09%
2019/12/25	1	100.00	0	0.00	98.20	1	1,022	0.10%
2019/12/16	0	0.00	1	90.30	91.50	-1	977	-0.10%
2019/12/13	0	0.00	1	91.00	90.20	-1	984	-0.10%
2019/12/10	1	82.40	0	0.00	82.00	1	938	0.11%
2019/12/05	2	90.45	0.1	89.70	90.00	2	924	0.21%
2019/12/04	0	0.00	11	88.53	90.80	-11	924	-1.19%
2019/12/03	4	90.30	0	0.00	89.50	4	930	0.43%
2019/12/02	0.1	89.40	0	0.00	89.50	0.1	935	0.01%
2019/11/29	1	90.70	1.1	90.88	90.40	-0.1	929	-0.01%
2019/11/28	0	0.00	2	94.25	95.10	-2	909	-0.22%
2019/11/27	6	94.65	0	0.00	95.30	6	884	0.68%
2019/11/26	1	94.90	0	0.00	94.00	1	862	0.12%
2019/11/25	0.1	90.00	0	0.00	90.40	0.1	792	0.01%
2019/11/22	0.9	85.80	0	0.00	86.00	0.9	728	0.12%
2019/11/21	0	0.00	2	82.45	83.40	-2	704	-0.28%
2019/11/15	0	0.00	1	80.40	80.00	-1	685	-0.15%
2019/11/12	0	0.00	1.1	80.92	81.40	-1.1	665	-0.16%
2019/11/04	10.1	82.83	1.1	84.46	84.50	9	566	1.58%
2019/11/01	0	0.00	0.4	81.00	81.30	-0.4	531	-0.07%
2019/10/31	0	0.00	1	77.70	77.60	-1	503	-0.20%
2019/10/30	1	76.50	0	0.00	76.30	1	495	0.20%
2019/10/29	0	0.00	1	77.50	76.70	-1	492	-0.20%
2019/10/28	1	75.50	0	0.00	75.70	1	487	0.21%
2019/10/22	0	0.00	1	76.50	75.90	-1	495	-0.20%
2019/10/17	1	75.60	0	0.00	75.70	1	496	0.20%
2019/10/09	1	76.90	0	0.00	77.00	1	497	0.20%
2019/10/08	0	0.00	2	80.10	80.10	-2	486	-0.41%
2019/10/07	0	0.00	1	78.00	78.20	-1	484	-0.21%
2019/10/04	0	0.00	1	79.00	79.00	-1	486	-0.21%
2019/10/03	3	80.10	1	79.60	79.60	2	486	0.41%
2019/10/02	2	81.90	3	81.70	79.50	-1	494	-0.20%
2019/10/01	2	78.80	3	77.53	80.70	-1	476	-0.21%
2019/09/27	1	75.60	2	77.00	77.20	-1	454	-0.22%
2019/09/24	0	0.00	4	74.08	76.80	-4	410	-0.97%
2019/09/18	1	72.70	0	0.00	71.20	1	362	0.28%
2019/09/16	0	0.00	1	71.90	71.40	-1	344	-0.29%
2019/09/12	1	71.20	0	0.00	70.40	1	337	0.30%
2019/09/11	2	70.50	0	0.00	71.00	2	329	0.61%
2019/09/06	0	0.00	1	68.00	68.00	-1	293	-0.34%
2019/09/05	0	0.00	7	68.43	67.60	-7	294	-2.38%
2019/09/03	0	0.00	1	66.10	66.20	-1	268	-0.37%
2019/09/02	1	63.10	4	65.00	65.00	-3	259	-1.16%
2019/08/28	0	0.00	1	62.60	62.90	-1	242	-0.41%
2019/08/27	2	62.15	0	0.00	61.70	2	238	0.84%
2019/08/13	0	0.00	1	59.00	58.50	-1	227	-0.44%
2019/08/12	0	0.00	1	60.00	59.80	-1	224	-0.44%
2019/08/02	0	0.00	1	61.80	61.80	-1	231	-0.43%
2019/07/25	1	66.30	0	0.00	66.20	1	227	0.44%
2019/07/24	1	69.90	0	0.00	69.90	1	220	0.45%
2019/07/22	2	71.20	0	0.00	70.50	2	206	0.97%
2019/07/18	0	0.00	0	70.50	70.50	0	201	-0.01%
2019/07/15	1	71.20	0	0.00	71.20	1	191	0.52%
2019/07/12	1	69.80	2	71.30	69.60	-1	192	-0.52%
2019/07/10	5	73.30	1	73.30	71.80	4	194	2.06%
2019/07/09	0	0.00	6	71.75	71.80	-6	189	-3.17%
2019/07/08	1	72.30	1	71.10	72.20	0	185	0.00%
2019/07/05	2	67.10	1	69.80	70.00	1	169	0.59%
2019/07/04	1	66.40	0	0.00	66.20	1	160	0.62%
2019/07/03	3	66.40	0	0.00	66.40	3	166	1.80%
2019/06/27	0	0.00	1	65.30	64.80	-1	225	-0.44%
2019/06/12	1	62.90	0	0.00	62.80	1	233	0.43%
2019/06/03	0	0.00	0.1	62.50	62.50	-0.1	237	-0.05%
2019/05/31	0	0.00	1	61.60	61.80	-1	238	-0.42%
2019/05/29	0	0.00	1	60.60	60.60	-1	255	-0.39%
2019/05/27	1	59.80	0	0.00	60.00	1	261	0.38%
2019/05/09	3	67.57	0	0.00	66.10	3	287	1.04%
2019/04/18	1	68.80	0	0.00	67.30	1	341	0.29%
2019/04/17	1	69.40	1	71.60	69.40	0	339	0.00%
2019/04/16	1	69.10	0	0.00	70.00	1	333	0.30%
2019/04/15	0	0.00	3	68.47	68.20	-3	328	-0.91%
2019/04/12	1	70.30	0	0.00	69.00	1	325	0.31%
2019/04/10	0	0.00	2	69.75	68.80	-2	319	-0.63%
2019/04/09	1	68.30	1	68.50	68.50	0	310	0.00%
2019/04/08	5	70.48	1	71.30	69.50	4	306	1.31%
2019/04/03	1	69.10	2	68.95	69.80	-1	283	-0.35%
2019/04/02	0.2	64.30	0	0.00	64.50	0.2	253	0.08%
2019/04/01	1	64.50	0	0.00	64.50	1	258	0.39%
2019/03/05	2	66.60	0	0.00	66.30	2	403	0.50%
2019/02/21	1	66.50	0	0.00	66.50	1	395	0.25%
2019/02/20	0	0.00	1	67.30	67.10	-1	395	-0.25%
2019/02/15	0	0.00	1	64.40	64.30	-1	380	-0.26%
2019/02/14	1	65.30	0	0.00	65.20	1	381	0.26%
2019/02/13	0.6	64.60	1	65.00	65.00	-0.4	381	-0.10%
2019/01/28	0	0.00	1	64.10	63.50	-1	385	-0.26%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/18	1	66.70	1	66.80	65.90	0	381	0.00%
2019/01/08	0	0.00	1	65.10	65.60	-1	391	-0.26%
2019/01/07	1	64.00	0	0.00	64.50	1	394	0.25%
2019/01/03	0	0.00	4	64.93	64.40	-4	410	-0.97%
2019/01/02	1	64.10	0	0.00	64.00	1	411	0.24%
2018/12/27	3	66.37	2	66.75	65.50	1	417	0.24%
2018/12/26	0	65.00	1	67.00	65.00	-1	415	-0.24%
2018/12/24	1	65.90	1	67.00	65.70	0	406	0.00%
2018/12/22	3	65.97	1	66.50	65.50	2	401	0.50%
2018/12/12	1	67.50	0	0.00	67.00	1	385	0.26%
2018/12/10	0	0.00	1	65.10	66.00	-1	384	-0.26%
2018/12/07	2	67.10	1	66.90	67.00	1	390	0.26%
2018/12/06	0	0.00	6	67.15	66.60	-6	391	-1.53%
2018/12/05	1	69.10	0	0.00	70.80	1	394	0.25%
2018/12/04	3	71.43	0	0.00	70.80	3	393	0.76%
2018/12/03	0.9	71.80	0.2	71.80	71.80	0.7	396	0.18%
2018/11/30	2	70.65	1.1	72.36	71.00	0.9	365	0.25%
2018/11/29	1	71.10	6	70.63	72.00	-5	354	-1.41%
2018/11/28	1	66.10	6	63.43	66.00	-5	311	-1.60%
2018/11/26	0	0.00	4	59.40	59.30	-4	296	-1.35%
2018/11/23	0	0.00	5	59.08	58.30	-5	303	-1.65%
2018/11/22	0	0.00	6	60.80	59.70	-6	308	-1.95%
2018/11/15	1	58.80	0	0.00	59.00	1	343	0.29%
2018/10/30	0	0.00	1	54.00	54.10	-1	363	-0.28%
2018/10/25	1	56.00	1	56.40	54.90	0	361	0.00%
2018/10/24	1	59.40	1	58.90	58.80	0	355	0.00%
2018/10/23	1	60.60	0	0.00	58.10	1	354	0.28%
2018/10/22	25	61.90	0	0.00	62.10	25	342	7.29%
2018/09/25	0	0.00	1	70.00	69.80	-1	327	-0.31%
2018/09/19	1	71.50	1	70.90	70.50	0	326	0.00%
2018/09/17	1	73.00	0	0.00	72.60	1	328	0.30%
2018/09/14	1	68.70	0	0.00	71.20	1	319	0.31%
2018/09/13	0	0.00	1	70.20	68.00	-1	313	-0.32%
2018/09/11	0	0.00	1	73.80	70.30	-1	315	-0.32%
2018/09/05	0	0.00	0.3	77.50	78.00	-0.3	332	-0.09%
2018/08/31	0	77.80	0	0.00	77.80	0	346	0.00%
2018/08/21	0	0.00	1	72.60	72.60	-1	338	-0.30%
2018/08/14	0	0.00	1	71.30	71.40	-1	385	-0.26%
2018/08/10	0	0.00	1	77.40	77.50	-1	440	-0.23%
2018/08/09	0	0.00	2	77.10	77.10	-2	506	-0.39%
2018/08/07	0	0.00	1	77.60	79.00	-1	518	-0.19%
2018/08/06	2	77.75	1	78.00	78.00	1	527	0.19%
2018/08/03	1	78.00	1	77.90	78.10	0	536	0.00%
2018/08/01	0	0.00	1	78.70	79.00	-1	554	-0.18%
2018/07/27	1	78.90	1	79.50	79.50	0	550	0.00%
2018/07/25	1	90.20	0	0.00	90.20	1	539	0.19%
2018/07/23	1	87.60	0	0.00	87.90	1	535	0.19%
2018/07/18	0	0.00	1	90.20	89.40	-1	536	-0.19%
2018/07/17	0	0.00	1	90.00	89.30	-1	536	-0.19%
2018/07/16	2	89.40	0	0.00	89.60	2	539	0.37%
2018/07/10	1	86.00	0	0.00	86.80	1	543	0.18%
2018/07/03	0	0.00	1	89.00	86.50	-1	547	-0.18%
2018/06/20	2	88.35	0	0.00	88.10	2	558	0.36%
2018/06/19	1	92.50	0	0.00	91.20	1	555	0.18%
2018/06/15	0	0.00	1	94.30	94.50	-1	554	-0.18%
2018/06/14	3	93.93	1	93.30	93.10	2	551	0.36%
2018/06/13	2	93.10	3	95.67	94.60	-1	539	-0.19%
2018/06/11	2	93.70	0	0.00	93.10	2	530	0.38%
2018/06/08	0	0.00	2	95.45	94.80	-2	522	-0.38%
2018/06/07	3	93.73	3	94.30	93.70	0	514	0.00%
2018/06/06	9	94.21	1	94.80	94.20	8	513	1.56%
2018/06/01	1	91.80	1	92.30	92.00	0	503	0.00%
2018/05/31	1	93.00	0	0.00	92.60	1	498	0.20%
2018/05/30	1	93.60	0	0.00	93.60	1	494	0.20%
2018/05/28	2	95.25	0	0.00	94.50	2	481	0.42%
2018/05/25	1	95.60	6	95.85	94.60	-5	468	-1.07%
2018/05/24	1	93.30	0	0.00	93.30	1	436	0.23%
2018/05/23	1	93.00	0	0.00	93.10	1	429	0.23%
2018/05/22	2	94.95	0	0.00	94.20	2	421	0.47%
2018/05/21	1	96.90	0	0.00	94.90	1	413	0.24%
2018/05/18	3	96.40	2	98.55	96.40	1	404	0.25%
2018/05/17	4	96.78	4	97.55	96.40	0	363	0.00%
2018/05/16	1	92.70	0	0.00	92.70	1	296	0.34%
2018/05/14	3	94.40	0	0.00	92.40	3	301	0.99%
2018/04/30	2	85.90	0	0.00	89.80	2	392	0.51%
2018/04/09	1	87.50	0	0.00	87.20	1	673	0.15%
2018/03/08	0	0.00	1	88.00	87.30	-1	824	-0.12%
2018/03/07	1	85.00	0	0.00	86.00	1	829	0.12%
2018/03/05	0	0.00	1	85.60	85.00	-1	889	-0.11%
2018/02/27	0	0.00	1	88.00	87.50	-1	959	-0.10%
2018/02/23	0	0.00	2	87.50	87.10	-2	1,059	-0.19%
2018/02/22	1	85.20	0	0.00	85.90	1	1,073	0.09%
2018/02/09	1	85.50	0	0.00	83.80	1	1,147	0.09%
2018/02/08	0	0.00	1	86.60	87.10	-1	1,153	-0.09%
2018/02/06	2	89.00	0	0.00	85.50	2	1,191	0.17%
2018/02/02	0	0.00	1	98.50	96.10	-1	1,277	-0.08%
2018/01/30	1	94.50	0	0.00	93.30	1	1,372	0.07%
2018/01/26	0	0.00	1	100.50	99.20	-1	1,353	-0.07%
2018/01/25	1	106.00	1	102.00	100.50	0	1,350	0.00%
2018/01/24	1	108.00	1	109.50	106.50	0	1,323	0.00%
2018/01/23	1	107.00	0	0.00	107.00	1	1,294	0.08%
2018/01/18	1	103.50	3	105.33	104.00	-2	1,228	-0.16%
2018/01/10	0	0.00	1	97.00	98.60	-1	1,150	-0.09%
2018/01/04	1	97.50	0	0.00	97.70	1	1,126	0.09%
2018/01/02	0	0.00	1	97.90	97.20	-1	1,119	-0.09%