世禾 (3551)-凱基-鳳山券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	122.00	0	0.00	122.00	0.1	2,825	0.00%
2024/12/12	2	122.00	0	0.00	122.00	2	2,693	0.07%
2024/12/06	2	126.00	0	0.00	125.50	2	2,666	0.08%
2024/12/03	1	127.50	0	0.00	125.50	1	2,636	0.04%
2024/11/27	5	126.00	1	126.00	126.50	4	2,604	0.15%
2024/11/19	1	133.50	0	0.00	136.50	1	2,621	0.04%
2024/11/13	2	146.00	0	0.00	144.00	2	2,529	0.08%
2024/11/12	1	135.00	0	0.00	138.00	1	2,458	0.04%
2024/11/11	1	138.50	1	138.50	138.00	0	2,445	0.00%
2024/11/07	1	142.50	1	143.00	145.00	0	2,366	0.00%
2024/11/06	2	136.75	1	138.00	134.50	1	2,292	0.04%
2024/11/01	2	144.25	2	144.75	143.00	0	2,194	0.00%
2024/10/30	5.1	141.53	1	141.00	141.50	4.1	2,101	0.20%
2024/10/29	24	148.60	3	150.50	149.50	21	1,980	1.06%
2024/10/28	2	145.75	2	145.75	152.00	0	1,853	0.00%
2024/10/25	3	145.00	5	143.80	145.00	-2	1,670	-0.12%
2024/10/24	2	148.50	3	137.33	138.00	-1	1,490	-0.07%
2024/10/23	1	142.00	9	138.39	146.50	-8	1,148	-0.70%
2024/10/22	3.6	135.28	1	135.50	133.50	2.6	1,027	0.25%
2024/10/21	1	134.00	8.5	129.44	135.50	-7.5	916	-0.82%
2024/10/18	3	124.17	3	124.17	123.50	0	774	0.00%
2024/10/17	3.4	118.88	19	116.45	118.50	-15.6	640	-2.44%
2024/10/16	3	105.50	3	108.33	109.50	0	576	0.00%
2024/10/15	1	110.00	4	109.75	110.00	-3	560	-0.54%
2024/10/14	11	104.64	0	0.00	106.00	11	487	2.26%
2024/10/11	0	0.00	8	105.94	105.50	-8	484	-1.65%
2024/10/09	6	103.00	6	105.50	103.00	0	483	0.00%
2024/10/07	0	0.00	1	103.00	103.50	-1	488	-0.20%
2024/10/04	7	99.47	0	0.00	99.10	7	492	1.42%
2024/10/01	0	0.00	7	101.36	101.50	-7	500	-1.40%
2024/09/30	10	100.00	0	0.00	99.40	10	512	1.95%
2024/09/26	1	100.50	0	0.00	101.00	1	528	0.19%
2024/09/23	4	102.50	4	105.63	102.00	0	548	0.00%
2024/09/20	6	102.83	6	104.83	102.50	0	551	0.00%
2024/09/12	6	99.90	0	0.00	101.00	6	648	0.92%
2024/09/09	0	0.00	1	103.50	103.00	-1	660	-0.15%
2024/09/05	6	101.00	0	0.00	102.00	6	666	0.90%
2024/08/29	1	109.50	1	109.50	109.00	0	667	0.00%
2024/08/28	12	110.13	2	111.25	109.50	10	672	1.49%
2024/08/23	2	108.50	4	107.00	108.50	-2	688	-0.29%
2024/08/22	1	106.50	0	0.00	106.50	1	686	0.15%
2024/08/21	4	111.63	3	110.50	110.50	1	674	0.15%
2024/08/20	0	0.00	1	111.50	111.00	-1	607	-0.16%
2024/08/19	0	0.00	2	109.00	107.50	-2	620	-0.32%
2024/08/16	1	107.50	0	0.00	106.50	1	616	0.16%
2024/08/15	0	0.00	22	102.29	109.00	-22	608	-3.61%
2024/08/08	0	0.00	9	88.26	88.50	-9	592	-1.52%
2024/08/07	0	0.00	23	83.45	88.00	-23	604	-3.80%
2024/08/05	4	85.20	5	80.70	80.80	-1	602	-0.17%
2024/08/02	4	90.75	0	0.00	89.60	4	592	0.68%
2024/08/01	0	0.00	15	92.87	93.60	-15	594	-2.52%
2024/07/31	4	89.78	0	0.00	91.00	4	600	0.67%
2024/07/30	4	88.25	0	0.00	90.80	4	602	0.66%
2024/07/26	6	92.87	0	0.00	93.30	6	595	1.01%
2024/07/23	0	0.00	5	95.80	96.00	-5	598	-0.84%
2024/07/19	1	99.80	0	0.00	97.80	1	594	0.17%
2024/07/18	7	101.79	0	0.00	101.00	7	591	1.18%
2024/07/17	21	104.00	0	0.00	103.00	21	592	3.55%
2024/07/15	7	103.93	0	0.00	103.50	7	615	1.14%
2024/07/05	0	0.00	1	117.00	116.00	-1	692	-0.14%
2024/07/02	3.5	113.00	0	0.00	112.00	3.5	746	0.47%
2024/07/01	1	113.00	0	0.00	113.50	1	768	0.13%
2024/06/19	0	0.00	1	109.00	111.00	-1	1,012	-0.10%
2024/05/31	0	0.00	20	101.50	100.00	-20	1,217	-1.64%
2024/05/27	1	102.00	0	0.00	102.50	1	1,310	0.08%
2024/05/22	1	111.00	0	0.00	111.00	1	1,461	0.07%
2024/04/18	1	114.50	1	115.50	115.50	0	1,657	0.00%
2024/04/16	11	110.00	0	0.00	110.00	11	1,635	0.67%
2024/04/10	10	123.90	1	122.50	124.50	9	1,582	0.57%
2024/04/09	1	129.00	0	0.00	124.50	1	1,569	0.06%
2024/04/08	0	0.00	1	124.00	124.00	-1	1,523	-0.07%
2024/04/02	3	126.67	2	130.75	127.00	1	1,488	0.07%
2024/04/01	2	122.50	2	123.50	123.50	0	1,404	0.00%
2024/03/26	1	109.00	0	0.00	109.00	1	1,178	0.08%
2024/03/14	0	0.00	50	104.00	104.00	-50	1,119	-4.47%
2024/02/29	0	0.00	0	126.50	126.50	0	822	0.00%
2024/02/27	51	127.93	0	0.00	122.50	51	812	6.27%
2024/02/26	0	0.00	1	123.00	126.00	-1	774	-0.13%
2024/02/23	0	0.00	1	128.00	129.00	-1	712	-0.14%
2024/02/22	1	126.00	0	0.00	124.50	1	643	0.16%
2024/02/20	1	108.00	0	0.00	106.00	1	475	0.21%
2024/02/19	0	0.00	0	101.00	104.00	0	424	0.00%
2024/02/05	0	0.00	0	97.00	95.90	0	386	0.00%
2024/01/31	0	0.00	1	89.60	90.90	-1	340	-0.29%
2024/01/30	0	0.00	0	89.30	90.00	0	336	0.00%
2024/01/04	0	0.00	0	88.00	88.80	0	244	0.00%
2023/11/24	1	79.20	1	80.00	79.60	0	129	0.00%
2023/10/18	0	0.00	2	72.70	72.80	-2	164	-1.22%
2023/10/02	2	74.60	0	0.00	74.40	2	210	0.95%
2023/09/14	0	0.00	1	74.50	75.70	-1	217	-0.46%
2023/09/01	0	0.00	1	74.70	74.80	-1	288	-0.35%
2023/08/16	2	68.90	0	0.00	68.80	2	268	0.75%
2023/08/08	0	0.00	1	72.50	73.40	-1	254	-0.39%
2023/08/02	0	0.00	2	70.20	71.40	-2	234	-0.85%
2023/07/25	1	71.10	0	0.00	70.50	1	220	0.45%
2023/07/07	0	0.00	2	68.80	68.80	-2	162	-1.23%
2023/07/06	0	0.00	1	69.70	69.60	-1	161	-0.62%
2023/07/04	1	68.70	0	0.00	68.50	1	155	0.64%
2023/06/28	2	68.25	0	0.00	67.80	2	154	1.29%
2023/06/26	1	68.20	0	0.00	67.90	1	154	0.65%
2023/06/21	0	0.00	0.1	68.77	69.00	-0.1	152	-0.07%
2023/06/20	0	0.00	1	68.00	67.70	-1	151	-0.66%
2023/06/19	0	0.00	0.1	69.16	68.30	-0.1	151	-0.07%
2023/06/16	0	0.00	0.1	69.50	69.50	-0.1	149	-0.03%
2023/06/14	0	0.00	6.1	69.75	69.80	-6.1	141	-4.29%
2023/06/13	2	72.35	0.1	71.80	71.50	1.9	133	1.42%
2023/06/12	1.4	70.40	2	67.80	70.80	-0.6	110	-0.54%
2023/06/09	8	69.36	0	0.00	69.40	8	98	8.15%
2023/05/23	0	0.00	0.1	64.10	63.50	-0.1	74	-0.11%
2023/05/22	0	0.00	0	64.40	64.00	0	78	-0.06%
2023/05/19	0	0.00	0.1	63.50	63.50	-0.1	79	-0.16%
2023/04/17	0	61.60	0	0.00	61.50	0	67	0.05%
2023/04/13	0	61.50	0	0.00	61.00	0	65	0.05%
2023/03/20	0	60.70	0	0.00	60.70	0	59	0.01%
2023/02/22	0	61.00	0	0.00	61.50	0	57	0.06%
2023/02/17	0.1	58.70	0	0.00	60.60	0.1	52	0.10%
2022/12/12	0	0.00	0	59.30	59.20	0	76	-0.03%
2022/12/01	0	58.50	0	0.00	58.60	0	76	0.04%
2022/10/18	0	0.00	12	50.40	50.40	-12	93	-12.90%
2022/07/25	0	55.50	0	0.00	55.40	0	153	0.01%
2022/04/14	0	0.00	1	66.30	66.30	-1	459	-0.22%
2022/03/31	0.1	70.00	0	0.00	69.50	0.1	634	0.01%
2022/02/16	1	72.80	0	0.00	72.80	1	1,016	0.10%
2022/01/26	0	0.00	7	69.11	69.20	-7	1,102	-0.63%
2022/01/24	0	0.00	3	70.10	70.20	-3	1,143	-0.26%
2021/12/29	1	76.10	1	77.00	77.00	0	1,231	0.00%
2021/12/17	0	0.00	5	69.30	69.60	-5	1,322	-0.38%
2021/11/25	10	77.69	0	0.00	76.70	10	1,323	0.76%
2021/11/24	0	0.00	0.1	74.00	74.00	-0.1	1,269	0.00%
2021/11/22	0.1	70.80	0	0.00	71.20	0.1	1,241	0.00%
2021/11/16	0	0.00	1	69.70	69.80	-1	1,601	-0.06%
2021/11/15	1	70.10	0	0.00	70.40	1	1,685	0.06%
2021/10/29	0	0.00	1	70.40	72.00	-1	1,717	-0.06%
2021/10/22	1	70.20	0	0.00	73.90	1	1,634	0.06%
2021/10/18	0	0.00	1	67.20	67.70	-1	1,571	-0.06%
2021/10/15	1	65.20	0	0.00	66.40	1	1,580	0.06%
2021/10/12	0	0.00	2	64.30	64.10	-2	1,646	-0.12%
2021/10/08	2	67.70	0	0.00	68.50	2	1,678	0.12%
2021/10/07	3	69.10	3	68.30	68.30	0	1,668	0.00%
2021/10/06	2	69.10	4	70.13	67.30	-2	1,649	-0.12%
2021/10/05	2	71.70	0	0.00	71.70	2	1,586	0.13%
2021/09/30	0	0.00	2	65.60	68.00	-2	1,465	-0.14%
2021/09/29	2	67.95	0	0.00	66.50	2	1,441	0.14%
2021/09/17	2	61.85	0	0.00	62.00	2	1,364	0.15%
2021/09/09	0	0.00	10	60.24	60.50	-10	1,331	-0.75%
2021/09/08	10	59.52	0	0.00	59.40	10	1,326	0.75%
2021/09/06	3	65.00	0	0.00	64.70	3	1,287	0.23%
2021/09/01	1	65.20	4	65.10	64.20	-3	1,200	-0.25%
2021/08/31	3	64.33	0	0.00	63.80	3	1,184	0.25%
2021/08/30	2	65.00	4	65.75	64.50	-2	1,167	-0.17%
2021/08/27	2	66.60	8	66.61	66.20	-6	1,140	-0.53%
2021/08/26	2	65.90	2	65.85	65.30	0	1,110	0.00%
2021/08/25	7	68.53	7	70.37	67.50	0	1,075	0.00%
2021/08/24	5	69.60	5	68.94	69.90	0	1,000	0.00%
2021/08/23	15	68.59	28.1	68.37	68.10	-13.1	932	-1.40%
2021/08/20	11	66.42	0.1	64.61	67.50	11	764	1.43%
2021/08/19	2	60.90	0	0.00	61.40	2	676	0.30%
2021/08/18	5	61.70	0.1	63.13	64.00	4.9	571	0.86%
2021/08/16	5	60.10	0	0.00	61.60	5	412	1.21%
2021/08/03	0	0.00	2	58.00	57.80	-2	388	-0.51%
2021/07/22	2	59.75	0	0.00	59.60	2	381	0.52%
2021/07/19	0.2	61.30	0	0.00	61.60	0.2	352	0.06%
2021/07/15	0	0.00	1.1	59.70	59.70	-1.1	288	-0.38%
2021/07/02	0.1	53.90	0	0.00	53.60	0.1	376	0.01%
2021/06/10	0	0.00	1	52.40	52.60	-1	485	-0.21%
2021/06/09	0	52.60	0	0.00	52.50	0	486	0.00%
2021/05/25	1	51.60	0	0.00	51.30	1	496	0.20%
2021/04/14	0	0.00	1	56.70	57.20	-1	425	-0.23%
2021/04/12	0.1	59.00	0	0.00	59.40	0.1	403	0.01%
2021/04/08	3	63.63	3	61.47	61.40	0	357	0.00%
2021/03/29	1	53.10	0	0.00	53.20	1	214	0.47%
2021/03/26	0	0.00	4	53.60	52.50	-4	213	-1.87%
2021/03/23	1	52.00	0	0.00	51.80	1	199	0.50%
2021/03/16	0	0.00	5	52.20	52.20	-5	217	-2.30%
2021/01/26	0	0.00	3	50.30	50.20	-3	319	-0.94%
2021/01/15	9	51.10	0	0.00	50.90	9	351	2.56%
2020/11/24	0	0.00	1	53.20	52.60	-1	525	-0.19%
2020/11/09	1	52.00	0	0.00	52.10	1	586	0.17%
2020/10/22	1	53.70	2	54.00	53.00	-1	663	-0.15%
2020/10/16	0	0.00	2	48.70	49.10	-2	643	-0.31%
2020/09/10	1	50.40	0	0.00	50.40	1	1,678	0.06%
2020/08/19	2	49.50	0	0.00	48.90	2	1,795	0.11%
2020/08/18	2	50.10	0	0.00	50.00	2	1,794	0.11%
2020/08/17	5	51.26	1	50.90	50.90	4	1,796	0.22%
2020/08/11	0	0.00	1	49.80	49.65	-1	1,806	-0.06%
2020/08/05	2	53.00	0	0.00	52.80	2	1,858	0.11%
2020/07/24	1	58.10	1	57.10	57.10	0	1,817	0.00%
2020/07/21	1	56.30	1	56.20	55.90	0	1,739	0.00%
2020/07/17	0	0.00	2	56.80	55.00	-2	1,711	-0.12%
2020/07/16	3	58.70	0	0.00	58.00	3	1,680	0.18%
2020/07/10	0	0.00	3	60.50	57.70	-3	1,497	-0.20%
2020/07/09	19	64.30	23	63.83	62.50	-4	1,448	-0.28%
2020/07/08	18	62.11	13	61.32	62.70	5	1,297	0.39%
2020/07/07	0	0.00	2	56.00	57.00	-2	1,131	-0.18%
2020/07/03	1	51.70	0	0.00	51.70	1	954	0.10%
2020/07/02	0	0.00	4	50.76	51.70	-4	955	-0.42%
2020/07/01	0	0.00	2	47.00	47.55	-2	893	-0.22%
2020/06/24	1	47.80	0	0.00	46.80	1	885	0.11%
2020/06/08	1	47.95	0	0.00	47.50	1	1,016	0.10%
2020/06/05	0	0.00	2	47.70	47.85	-2	1,020	-0.20%
2020/06/02	2	47.50	0	0.00	46.55	2	1,030	0.19%
2020/06/01	0	0.00	3	47.60	46.40	-3	1,025	-0.29%
2020/05/28	2	50.30	0	0.00	47.20	2	1,000	0.20%
2020/05/27	1	47.45	0	0.00	48.95	1	941	0.11%
2020/05/26	3	43.35	0	0.00	44.50	3	882	0.34%
2020/05/15	0	0.00	3	45.47	43.90	-3	862	-0.35%
2020/05/14	3	45.00	0	0.00	44.10	3	850	0.35%
2020/05/11	0	0.00	1	43.60	43.55	-1	856	-0.12%
2020/05/08	0	0.00	2	43.45	43.70	-2	827	-0.24%
2020/05/06	1	39.45	0	0.00	39.05	1	786	0.13%
2020/05/05	0	0.00	1	38.75	39.50	-1	793	-0.13%
2020/05/04	1	38.25	0	0.00	38.50	1	796	0.13%
2020/04/30	0	0.00	1	39.25	39.25	-1	805	-0.12%
2020/04/20	1	37.75	0	0.00	38.05	1	942	0.11%
2020/04/17	1	38.75	1	38.30	38.15	0	944	0.00%
2020/04/15	1	37.00	0	0.00	36.70	1	917	0.11%
2020/04/07	1	36.30	0	0.00	36.75	1	930	0.11%
2020/03/10	1	40.15	1	40.60	40.50	0	1,465	0.00%
2020/02/27	0	0.00	1	46.80	46.70	-1	1,742	-0.06%
2020/02/20	1	48.65	0	0.00	48.65	1	1,821	0.05%
2020/02/13	1	52.10	0	0.00	50.60	1	1,871	0.05%
2020/02/12	1	49.00	1	50.20	50.20	0	1,837	0.00%
2020/02/11	1	48.10	1	48.15	48.45	0	1,818	0.00%
2020/02/06	3	48.75	0	0.00	49.55	3	1,811	0.17%
2020/02/05	1	48.70	0	0.00	48.00	1	1,799	0.06%
2020/01/20	0	0.00	1	53.20	53.00	-1	1,716	-0.06%
2020/01/17	1	53.40	3	54.27	53.40	-2	1,698	-0.12%
2020/01/13	1	50.90	0	0.00	51.50	1	1,593	0.06%
2020/01/09	0	0.00	11	50.82	51.00	-11	1,582	-0.69%
2020/01/08	12	50.24	1	50.20	50.00	11	1,577	0.70%
2020/01/07	2	51.20	1	51.20	50.00	1	1,571	0.06%
2020/01/06	2	52.05	0	0.00	51.90	2	1,547	0.13%
2020/01/03	5	54.42	5	54.70	53.50	0	1,531	0.00%
2020/01/02	0	0.00	6	54.00	54.60	-6	1,507	-0.40%
2019/12/31	1	53.30	0	0.00	53.50	1	1,497	0.07%
2019/12/27	0	0.00	1	55.60	54.50	-1	1,469	-0.07%
2019/12/26	1	55.50	3	55.40	54.50	-2	1,444	-0.14%
2019/12/25	8	56.46	5	55.82	56.60	3	1,405	0.21%
2019/12/24	1	53.60	1	54.20	55.80	0	1,328	0.00%
2019/12/23	4	52.90	3	53.23	53.20	1	1,256	0.08%
2019/12/12	10	51.64	16	51.94	51.60	-6	977	-0.61%
2019/12/11	1	49.70	0	0.00	50.80	1	897	0.11%
2019/12/09	5	50.30	0	0.00	49.75	5	805	0.62%
2019/12/06	0	0.00	3	50.83	49.75	-3	781	-0.38%
2019/12/05	2	50.20	2	50.60	50.50	0	740	0.00%
2019/12/04	9	50.07	1	49.30	48.10	8	647	1.24%
2019/11/29	1	47.00	0	0.00	47.00	1	505	0.20%
2019/11/28	1	49.35	0	0.00	48.60	1	479	0.21%
2019/11/27	0	0.00	3	48.83	49.55	-3	426	-0.70%
2019/11/26	2	48.35	5	47.25	47.20	-3	367	-0.82%
2019/11/25	0	0.00	12	46.98	47.80	-12	314	-3.81%
2019/11/22	1	44.75	7	46.50	44.90	-6	266	-2.25%
2019/11/21	24	45.93	0	0.00	46.00	24	253	9.46%
2019/11/19	1	46.55	0	0.00	46.50	1	226	0.44%
2019/11/18	0	0.00	2	47.65	47.80	-2	203	-0.98%
2019/08/22	0	0.00	5	41.90	41.50	-5	186	-2.69%
2019/08/21	5	42.05	0	0.00	41.85	5	189	2.64%
2019/08/19	0	0.00	1	40.90	40.95	-1	189	-0.53%
2019/08/16	1	40.85	0	0.00	40.80	1	215	0.46%
2019/07/25	0	0.00	1	44.60	44.40	-1	223	-0.45%
2019/07/23	1	46.45	0	0.00	45.90	1	237	0.42%
2019/05/24	0	0.00	1	39.90	40.00	-1	922	-0.11%
2019/05/23	1	37.80	0	0.00	38.60	1	919	0.11%
2019/05/09	1	44.60	0	0.00	43.65	1	871	0.11%
2019/04/17	0	0.00	5	53.30	50.30	-5	633	-0.79%
2019/04/16	5	52.30	1	53.20	52.30	4	605	0.66%
2019/04/15	63	51.97	63	52.87	54.20	0	578	0.00%
2019/04/12	1	50.60	0	0.00	50.00	1	507	0.20%
2019/04/09	0	0.00	2	50.20	48.00	-2	382	-0.52%
2019/04/08	5	49.54	3	49.85	49.90	2	340	0.59%
2019/04/03	0	0.00	1	45.85	46.30	-1	241	-0.41%
2019/04/02	0	0.00	0	42.10	42.10	0	152	-0.01%
2019/04/01	1	43.05	1	43.40	42.70	0	140	0.00%
2018/08/29	0	33.20	0	0.00	33.20	0	92	0.02%
2018/05/18	0	0.00	1	32.90	32.90	-1	245	-0.41%
2018/03/21	5	38.50	7	39.10	38.80	-2	273	-0.73%
2018/03/19	0	0.00	1	41.00	41.20	-1	250	-0.40%
2018/03/15	1	41.00	0	0.00	41.45	1	247	0.40%
2018/03/14	2	40.90	0	0.00	41.00	2	246	0.81%
2018/01/02	0	0.00	5	40.40	40.50	-5	564	-0.89%