牧德 (3563)-凱基-鳳山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
387.5
漲跌
▲3.0
漲幅
+0.78%
成交量
317張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	403.00	0	0.00	395.00	1	1,581	0.06%
2024/06/13	1	419.00	1	418.85	418.00	0	1,705	0.00%
2024/06/07	0	0.00	1	374.00	371.00	-1	1,694	-0.06%
2024/06/05	0	0.00	4	364.50	364.50	-4	1,743	-0.23%
2024/06/03	4	369.00	0	0.00	366.00	4	1,793	0.22%
2024/05/31	0	0.00	4	368.50	374.50	-4	1,812	-0.22%
2024/05/29	1	389.50	0	0.00	383.50	1	1,803	0.06%
2024/05/28	5	381.20	1	391.50	391.00	4	1,804	0.22%
2024/05/27	0	0.00	3	378.00	378.50	-3	1,800	-0.17%
2024/05/24	4	385.88	1	384.00	379.50	3	1,802	0.17%
2024/05/23	2.4	367.33	5	369.60	366.00	-2.6	1,793	-0.14%
2024/05/22	3	401.50	0	0.00	401.00	3	1,777	0.17%
2024/05/21	0	0.00	3	398.33	399.00	-3	1,787	-0.17%
2024/05/17	0	0.00	1	404.50	403.50	-1	1,825	-0.05%
2024/05/16	3	400.83	0	0.00	398.00	3	1,867	0.16%
2024/05/15	3	396.83	0	0.00	392.00	3	1,896	0.16%
2024/05/10	0	401.50	0	0.00	400.00	0	1,967	0.00%
2024/05/09	2.1	400.83	1	394.00	391.00	1.1	1,966	0.06%
2024/05/08	0	430.00	0	0.00	433.50	0	1,946	0.00%
2024/05/07	0	0.00	0.2	431.00	435.00	-0.2	1,965	-0.01%
2024/05/06	0	0.00	0.1	434.50	423.50	-0.1	1,971	-0.01%
2024/05/03	0.5	434.64	0	0.00	433.00	0.5	1,989	0.03%
2024/04/30	1	451.00	0	0.00	468.00	1	1,994	0.05%
2024/04/26	0	0.00	0.5	447.00	447.00	-0.5	1,922	-0.03%
2024/04/19	0	0.00	5	407.60	420.00	-5	1,779	-0.28%
2024/04/18	4	443.00	0	0.00	443.50	4	1,713	0.23%
2024/04/17	1	423.00	1	432.50	426.00	0	1,674	0.00%
2024/04/01	0.2	409.00	1	410.00	409.00	-0.8	1,442	-0.06%
2024/03/28	0	0.00	0	399.00	386.50	0	1,375	0.00%
2024/03/25	0.3	392.17	0	0.00	382.50	0.3	1,274	0.02%
2024/03/22	2	353.50	2	357.50	374.50	0	1,228	0.00%
2024/03/18	1	337.50	2	340.25	342.00	-1	1,067	-0.09%
2024/03/12	0	0.00	1	328.00	328.00	-1	1,006	-0.10%
2024/03/08	1.1	299.91	0	0.00	299.50	1.1	966	0.11%
2024/03/06	0	0.00	1	319.00	316.00	-1	904	-0.11%
2024/03/01	0.2	314.00	0	0.00	312.00	0.2	849	0.02%
2024/02/27	0	0.00	0	314.50	316.00	0	827	0.00%
2024/02/26	0	324.00	1	326.00	322.50	-1	812	-0.12%
2024/02/20	2	315.50	2	317.00	316.50	0	738	0.00%
2024/02/19	3	322.83	3	318.17	310.00	0	711	0.00%
2024/02/16	0	0.00	4	313.75	318.00	-4	664	-0.60%
2024/02/15	0	299.50	3	303.33	302.50	-3	623	-0.48%
2024/01/30	0	0.00	3	280.00	280.50	-3	479	-0.63%
2024/01/25	0	0.00	2	261.04	265.50	-2	393	-0.52%
2024/01/23	0	0.00	5	238.00	239.00	-5	322	-1.55%
2023/12/25	2	212.25	0	0.00	211.50	2	253	0.79%
2023/12/22	3	214.50	0	0.00	214.00	3	253	1.19%
2023/12/11	2	220.00	2	227.00	222.00	0	228	0.00%
2023/12/06	0	0.00	1	217.00	215.00	-1	185	-0.54%
2023/11/17	0	0.00	7	200.50	198.50	-7	161	-4.33%
2023/11/16	0	0.00	0	193.00	193.00	0	152	-0.01%
2023/11/08	0.1	190.00	0	0.00	189.00	0.1	154	0.07%
2023/11/06	2.1	183.08	0	0.00	185.00	2.1	153	1.37%
2023/10/05	5	197.00	0	0.00	197.00	5	205	2.44%
2023/09/07	0	0.00	1	203.50	203.00	-1	372	-0.27%
2023/09/05	0	0.00	6	207.17	205.00	-6	394	-1.52%
2023/08/30	1	198.50	6	198.33	197.50	-5	473	-1.06%
2023/08/28	5	192.10	0	0.00	190.00	5	471	1.06%
2023/08/22	0	0.00	5	190.00	190.50	-5	479	-1.04%
2023/08/17	0	0.00	4	192.13	192.00	-4	485	-0.82%
2023/08/16	5	198.50	1	194.00	194.50	4	496	0.80%
2023/08/08	1	200.00	0	0.00	203.00	1	504	0.20%
2023/08/07	6	205.92	0	0.00	206.50	6	499	1.20%
2023/07/17	0	0.00	1	233.50	233.50	-1	492	-0.20%
2023/07/10	0	0.00	2	233.75	234.00	-2	477	-0.42%
2023/07/06	5	233.00	2	235.50	235.50	3	472	0.63%
2023/07/04	0	0.00	2	241.50	247.00	-2	457	-0.44%
2023/06/29	0	0.00	1	233.50	233.00	-1	435	-0.23%
2023/06/28	0	0.00	2	229.50	225.50	-2	427	-0.47%
2023/06/27	0	0.00	2	229.00	222.50	-2	413	-0.48%
2023/06/20	5	223.50	0	0.00	221.50	5	399	1.25%
2023/06/19	0	0.00	0.1	215.50	220.00	-0.1	395	-0.03%
2023/06/16	0.1	223.00	0	0.00	221.00	0.1	391	0.03%
2023/06/09	2	206.75	3	202.17	202.00	-1	337	-0.30%
2023/06/08	1	213.00	0	0.00	206.00	1	321	0.31%
2023/05/29	0	209.00	0	0.00	208.50	0	262	0.00%
2023/05/26	0	215.50	0	0.00	210.00	0	265	0.00%
2023/04/12	0	0.00	0	192.00	193.50	0	246	0.00%
2023/04/11	0	0.00	1	192.00	191.50	-1	244	-0.41%
2023/03/24	0	0.00	19	196.26	196.50	-19	220	-8.60%
2023/03/22	0	185.00	0	0.00	185.00	0	209	0.00%
2023/03/21	0	186.50	0	0.00	183.00	0	206	0.00%
2023/03/17	0	0.00	3	183.50	184.50	-3	201	-1.49%
2023/03/16	0	0.00	1	180.50	178.50	-1	196	-0.51%
2023/03/09	2	177.50	0	0.00	176.50	2	188	1.06%
2023/03/07	0	0.00	1	179.00	182.50	-1	177	-0.56%
2023/03/06	1	176.50	0	0.00	177.50	1	173	0.58%
2023/02/24	0	170.50	0	0.00	170.50	0	162	0.00%
2023/02/20	0	178.00	0	0.00	176.00	0	136	0.00%
2023/01/31	0	0.00	1	148.50	148.00	-1	93	-1.07%
2022/12/28	0	0.00	1	130.00	128.00	-1	93	-1.07%
2022/12/27	1	131.00	0	0.00	131.00	1	93	1.07%
2022/11/21	0	0.00	1	133.50	133.50	-1	95	-1.05%
2022/11/14	0	0.00	1	130.50	130.50	-1	109	-0.91%
2022/11/07	1	124.00	0	0.00	125.00	1	104	0.96%
2022/11/01	0	0.00	1	118.00	118.50	-1	100	-1.00%
2022/10/25	0.3	116.00	0	0.00	115.00	0.3	99	0.30%
2022/09/22	0	0.00	1	136.00	136.00	-1	104	-0.96%
2022/09/20	1	138.00	0	0.00	137.00	1	105	0.95%
2022/09/08	1	140.00	0	0.00	142.00	1	115	0.87%
2022/09/05	1	147.50	0	0.00	148.50	1	115	0.87%
2022/08/30	1	149.50	0	0.00	151.50	1	116	0.86%
2022/08/26	1	155.50	1	156.50	154.50	0	113	0.00%
2022/08/25	1	158.00	1	162.50	160.00	0	108	0.00%
2022/07/13	0.5	135.03	0	0.00	135.00	0.5	94	0.48%
2022/07/08	1	138.00	0	0.00	136.50	1	95	1.05%
2022/06/22	0	0.00	1	150.00	149.50	-1	88	-1.13%
2022/06/20	2	152.25	2	149.50	149.50	0	87	0.00%
2022/06/16	0	0.00	1	168.50	168.50	-1	81	-1.22%
2022/06/08	0	0.00	1	189.00	189.00	-1	86	-1.16%
2022/06/01	1	191.00	1	194.50	196.00	0	97	0.00%
2022/05/19	0	0.00	1	186.00	186.00	-1	128	-0.78%
2022/05/13	1	176.00	1	177.50	178.50	0	142	0.00%
2022/05/05	0	0.00	1	186.50	184.50	-1	195	-0.51%
2022/05/03	0	0.00	0.1	182.00	182.00	-0.1	203	-0.03%
2022/04/27	1	179.50	1	183.00	182.00	0	216	0.00%
2022/04/21	0	0.00	1	198.50	196.50	-1	240	-0.41%
2022/04/20	0	0.00	1	199.50	196.50	-1	244	-0.41%
2022/04/18	0	0.00	1	194.50	195.50	-1	262	-0.38%
2022/04/13	1	201.50	0	0.00	202.00	1	332	0.30%
2022/04/12	1	199.50	0	0.00	200.00	1	344	0.29%
2022/04/11	0	0.00	1	202.50	200.50	-1	361	-0.28%
2022/04/07	0	211.50	2	209.50	209.00	-2	416	-0.47%
2022/03/30	0	0.00	8.1	217.06	219.50	-8.1	448	-1.79%
2022/03/29	0	0.00	1	215.00	214.00	-1	449	-0.22%
2022/03/25	0	0.00	1	216.00	215.50	-1	456	-0.22%
2022/03/24	0	0.00	1	216.50	216.00	-1	458	-0.22%
2022/03/23	0	0.00	2	217.75	216.00	-2	461	-0.43%
2022/03/22	0	0.00	3	215.17	215.50	-3	461	-0.65%
2022/03/21	0	0.00	4	216.63	215.50	-4	462	-0.87%
2022/03/17	0	0.00	5	213.80	214.00	-5	465	-1.07%
2022/03/16	0	0.00	1	208.00	207.50	-1	463	-0.22%
2022/03/11	14	213.36	11	214.05	213.00	3	462	0.65%
2022/03/10	3	214.00	20	214.63	214.50	-17	461	-3.69%
2022/03/09	0	0.00	14	210.00	210.50	-14	459	-3.05%
2022/03/08	5	211.30	6	213.42	208.50	-1	458	-0.22%
2022/03/07	8	213.38	14	214.18	213.50	-6	454	-1.32%
2022/03/04	4	219.13	1	220.00	219.00	3	463	0.65%
2022/03/03	2	221.00	1	223.00	221.50	1	466	0.21%
2022/03/02	2	218.75	3	219.83	220.00	-1	469	-0.21%
2022/03/01	0	0.00	11	219.32	221.50	-11	470	-2.34%
2022/02/25	8	219.81	34	217.85	217.50	-26	470	-5.52%
2022/02/24	4	223.00	16	224.44	221.50	-12	467	-2.57%
2022/02/23	11	230.55	43	230.27	229.50	-32	466	-6.87%
2022/02/22	3	231.50	4	231.63	229.00	-1	464	-0.22%
2022/02/21	21	231.02	67	231.67	232.50	-46	464	-9.91%
2022/02/18	46	228.70	42	228.92	229.50	4	462	0.86%
2022/02/17	29	231.81	38	231.84	230.00	-9	461	-1.95%
2022/02/16	36	232.07	51	231.93	232.50	-15	460	-3.26%
2022/02/15	27	228.48	101	227.99	227.00	-74	458	-16.13%	大賣/
2022/02/14	111	228.80	145	227.37	226.00	-34	455	-7.47%	大買/大賣/
2022/02/11	107	234.40	60	233.92	234.00	47	444	10.58%	大買/
2022/02/10	105	235.09	199	234.81	233.50	-94	438	-21.43%	大買/大賣/
2022/02/09	80.1	244.98	50	245.25	246.00	30.1	412	7.28%
2022/02/08	41	243.20	47	243.31	243.50	-6	410	-1.46%
2022/02/07	49	239.82	33	239.86	241.00	16	411	3.89%
2022/01/26	110	237.60	85	236.89	236.50	25	410	6.09%	大買/
2022/01/25	77	240.05	42	239.61	237.50	35	407	8.60%
2022/01/24	107	238.21	68	237.47	240.00	39	405	9.61%	大買/
2022/01/21	61	241.52	44	240.68	237.00	17	402	4.23%
2022/01/20	57	246.51	31	246.32	247.00	26	401	6.48%
2022/01/19	90	245.52	54	246.04	247.50	36	399	9.02%
2022/01/18	35	245.49	32	246.47	244.50	3	395	0.76%
2022/01/17	60	240.74	52	241.43	244.00	8	391	2.05%
2022/01/14	39	238.28	30	237.23	237.00	9	380	2.37%
2022/01/13	22	248.11	23	247.41	246.00	-1	373	-0.27%
2022/01/12	57	249.25	47	249.29	250.50	10	369	2.70%
2022/01/11	73	250.40	56	250.13	249.00	17	362	4.69%
2022/01/10	94	257.04	62	257.76	255.50	32	353	9.06%
2022/01/07	256	271.06	160	261.36	257.00	96	346	27.71%	大買/大賣/
2022/01/06	141	283.12	126	283.93	285.00	15	303	4.94%	大買/大賣/
2022/01/05	99	280.80	58	281.52	281.00	41	286	14.32%
2022/01/04	135	279.33	108	280.15	281.00	27	275	9.82%	大買/大賣/
2022/01/03	54	277.57	33	279.00	278.00	21	256	8.18%
2021/12/30	82	273.39	92	268.97	279.00	-10	237	-4.20%
2021/12/29	27	256.56	24	257.38	256.50	3	200	1.50%
2021/12/28	44	255.60	28	256.18	255.00	16	195	8.17%
2021/12/27	73	252.54	27	253.61	254.50	46	189	24.24%
2021/12/24	11	241.91	2	243.25	241.50	9	178	5.04%
2021/12/23	10	239.45	0	0.00	240.50	10	176	5.66%
2021/12/22	24	238.90	2	241.00	240.50	22	177	12.41%
2021/12/21	8	235.00	0	0.00	234.50	8	172	4.65%
2021/12/20	21	235.29	0	0.00	234.50	21	172	12.21%
2021/12/17	11	235.09	0	0.00	236.00	11	172	6.37%
2021/12/16	5	232.30	0	0.00	232.50	5	171	2.92%
2021/11/26	3	234.00	0	0.00	230.00	3	193	1.55%
2021/11/02	0	0.00	1	236.50	237.00	-1	328	-0.30%
2021/10/29	0	0.00	1	234.00	234.00	-1	369	-0.27%
2021/10/28	2	237.75	0	0.00	238.00	2	380	0.53%
2021/09/30	1	228.00	0	0.00	229.00	1	423	0.24%
2021/09/24	5	232.50	0	0.00	232.50	5	427	1.17%
2021/09/07	5	239.00	0	0.00	239.50	5	429	1.16%
2021/09/06	1	248.50	0	0.00	244.00	1	424	0.24%
2021/09/02	1	253.00	0	0.00	250.00	1	418	0.24%
2021/08/31	5	257.00	0.1	260.00	258.00	4.9	403	1.22%
2021/08/26	1	268.00	0	0.00	263.50	1	395	0.25%
2021/08/24	0	0.00	1	272.00	276.00	-1	382	-0.26%
2021/08/23	0.1	267.50	5	266.00	267.00	-4.9	376	-1.31%
2021/08/20	5	257.00	0	0.00	253.00	5	373	1.34%
2021/08/13	0	0.00	1	291.00	279.50	-1	344	-0.29%
2021/08/12	0	0.00	2	286.25	290.50	-2	325	-0.62%
2021/08/09	0	0.00	0	286.00	286.00	0	288	0.00%
2021/08/06	0	0.00	0.2	286.70	286.00	-0.2	282	-0.08%
2021/08/05	0	0.00	1	288.50	286.00	-1	267	-0.37%
2021/08/03	0.1	279.51	0	0.00	278.50	0.1	244	0.05%
2021/08/02	0.1	277.50	5	265.54	276.50	-4.9	233	-2.11%
2021/07/19	5	262.50	0	0.00	262.50	5	225	2.21%
2021/07/12	0	0.00	12	269.17	267.00	-12	230	-5.21%
2021/06/30	0	259.00	0	0.00	259.00	0	275	0.00%
2021/06/18	1	265.00	8	266.00	260.00	-7	292	-2.40%
2021/05/20	0	0.00	1	225.00	221.00	-1	329	-0.30%
2021/05/13	10	235.00	0	0.00	232.50	10	365	2.73%
2021/05/11	1	257.00	0	0.00	244.00	1	357	0.28%
2021/05/05	2	265.75	0	0.00	259.00	2	359	0.56%
2021/05/03	10	277.00	1	278.00	275.00	9	357	2.51%
2021/04/28	0	0.00	1	280.50	279.00	-1	373	-0.27%
2021/04/22	2	280.75	0	0.00	275.50	2	394	0.51%
2021/04/14	1	282.00	0	0.00	280.50	1	403	0.25%
2021/04/13	0	0.00	2	293.50	286.00	-2	402	-0.50%
2021/04/08	1	298.00	0	0.00	297.00	1	395	0.25%
2021/03/31	0	286.00	0	0.00	284.50	0	370	0.00%
2021/03/26	0	0.00	5	287.00	288.00	-5	370	-1.35%
2021/03/25	0	0.00	1	285.00	286.00	-1	371	-0.27%
2021/03/23	5	283.00	2	284.75	288.00	3	369	0.81%
2021/03/22	1	278.50	0	0.00	279.00	1	361	0.28%
2021/03/17	0	0.00	2	277.50	277.50	-2	384	-0.52%
2021/03/15	1	281.50	0	0.00	281.50	1	405	0.25%
2021/03/09	0	0.00	1	273.50	273.50	-1	427	-0.23%
2021/02/23	3	286.50	0	0.00	288.00	3	464	0.65%
2021/02/22	0	0.00	3	290.17	290.00	-3	464	-0.65%
2021/02/19	1	291.00	0	0.00	290.50	1	469	0.21%
2021/01/27	0	0.00	10	268.70	269.00	-10	446	-2.24%
2021/01/26	1	273.50	1	269.50	271.00	0	445	0.00%
2021/01/20	1	277.00	0	0.00	275.50	1	430	0.23%
2021/01/15	1	284.00	0	0.00	283.00	1	419	0.24%
2021/01/14	1	288.00	1	287.00	287.00	0	427	0.00%
2021/01/12	0	0.00	1	283.50	283.50	-1	443	-0.23%
2021/01/08	2	289.00	0	0.00	288.50	2	440	0.45%
2021/01/04	1	298.00	0	0.00	297.00	1	443	0.23%
2020/12/15	1	288.00	0	0.00	286.50	1	447	0.22%
2020/12/10	13	299.23	0	0.00	298.00	13	473	2.75%
2020/12/07	1	294.50	0	0.00	293.00	1	475	0.21%
2020/12/02	0	0.00	10	304.50	303.50	-10	462	-2.16%
2020/12/01	0	0.00	6	305.67	306.50	-6	464	-1.29%
2020/11/27	2	297.00	0	0.00	297.00	2	451	0.44%
2020/11/26	10	295.00	0	0.00	295.50	10	453	2.21%
2020/11/25	1	303.50	0	302.00	298.00	1	451	0.21%
2020/11/23	1	299.50	0	0.00	298.00	1	444	0.22%
2020/11/20	0	303.00	2	301.50	301.00	-2	440	-0.45%
2020/11/18	5	296.40	5	298.00	295.50	0	433	0.00%
2020/11/17	5	296.00	0	0.00	296.00	5	429	1.16%
2020/11/06	1	284.50	0	0.00	283.00	1	495	0.20%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/22	0	0.00	1	300.50	300.00	-1	618	-0.16%
2020/10/21	1	295.00	1	305.00	302.00	0	628	0.00%
2020/10/20	0	0.00	1	295.00	293.00	-1	630	-0.16%
2020/10/19	1	292.00	0	0.00	292.50	1	631	0.16%
2020/10/13	1	295.50	1	298.00	298.00	0	653	0.00%
2020/10/08	1	290.00	0	0.00	289.50	1	678	0.15%
2020/08/27	0	0.00	1	277.00	277.00	-1	978	-0.10%
2020/08/26	0	0.00	1	276.50	276.00	-1	995	-0.10%
2020/08/25	1	273.50	0	0.00	273.00	1	1,011	0.10%
2020/08/21	1	270.00	0	0.00	272.00	1	1,022	0.10%
2020/08/20	0	0.00	1	265.50	265.00	-1	1,026	-0.10%
2020/08/14	1	296.00	0	0.00	295.50	1	1,071	0.09%
2020/08/11	0	0.00	1	299.50	297.50	-1	1,091	-0.09%
2020/08/10	1	301.00	0	0.00	299.50	1	1,109	0.09%
2020/08/06	0	0.00	4	303.13	305.00	-4	1,142	-0.35%
2020/08/05	1	298.00	0	0.00	301.00	1	1,149	0.09%
2020/08/04	4	301.13	4	301.38	297.50	0	1,174	0.00%
2020/08/03	4	296.38	4	301.50	298.00	0	1,198	0.00%
2020/07/29	0	0.00	1	275.50	277.50	-1	1,212	-0.08%
2020/07/28	1	272.00	0	0.00	269.50	1	1,220	0.08%
2020/07/24	1	281.00	0	0.00	278.00	1	1,222	0.08%
2020/07/16	1	287.50	0	0.00	287.50	1	1,311	0.08%
2020/07/15	2	299.50	1	301.00	296.50	1	1,317	0.08%
2020/07/10	0	0.00	0	309.00	306.00	0	1,489	0.00%
2020/07/09	2	318.50	2	321.00	315.00	0	1,501	0.00%
2020/07/08	1	316.00	0	0.00	313.50	1	1,506	0.07%
2020/07/06	0	0.00	0	306.50	304.00	0	1,512	0.00%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/01	2	316.25	1	317.50	316.50	1	1,584	0.06%
2020/06/29	0	0.00	2	311.25	310.00	-2	1,617	-0.12%
2020/06/24	3	325.67	2	329.25	321.00	1	1,627	0.06%
2020/06/23	1	317.50	0	0.00	317.00	1	1,653	0.06%
2020/06/19	1	319.90	0	0.00	313.50	1	1,690	0.06%
2020/06/18	0	0.00	1	317.50	317.50	-1	1,697	-0.06%
2020/06/16	3	316.00	3	317.83	316.50	0	1,730	0.00%
2020/06/15	1	315.00	2	318.00	310.50	-1	1,757	-0.06%
2020/06/12	2	321.25	4	321.50	322.00	-2	1,795	-0.11%
2020/06/11	0	0.00	1	326.00	324.00	-1	1,820	-0.05%
2020/06/10	1	333.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	2	335.00	2	338.75	331.50	0	1,853	0.00%
2020/06/05	4	330.38	2	334.75	332.00	2	1,852	0.11%
2020/06/04	1	327.00	1	330.00	328.50	0	1,843	0.00%
2020/06/03	1	338.50	1	335.50	337.50	0	1,813	0.00%
2020/05/28	0	0.00	0.1	327.00	326.50	-0.1	1,790	0.00%
2020/05/26	1	339.50	0	0.00	337.00	1	1,791	0.06%
2020/05/25	0	0.00	1	330.00	338.50	-1	1,787	-0.06%
2020/05/22	1	341.50	0	0.00	332.50	1	1,789	0.06%
2020/05/21	1	349.50	3	354.17	349.00	-2	1,779	-0.11%
2020/05/20	3	346.50	2	347.50	347.00	1	1,739	0.06%
2020/05/15	1	334.50	0	0.00	330.50	1	1,703	0.06%
2020/05/14	4	337.25	1	341.00	330.00	3	1,698	0.18%
2020/05/13	1	349.50	0	0.00	348.00	1	1,681	0.06%
2020/05/11	1	366.00	0	0.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	3.1	344.13	350.00	-3.1	1,619	-0.19%
2020/05/07	1	331.00	1	337.00	335.50	0	1,586	0.00%
2020/05/06	1	333.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	3	338.83	1	342.00	329.00	2	1,621	0.12%
2020/04/27	1	325.00	0	0.00	326.50	1	1,615	0.06%
2020/04/24	0	323.00	0	0.00	320.00	0	1,606	0.00%
2020/04/21	1	339.59	0	0.00	325.00	1	1,604	0.06%
2020/04/17	3	331.00	5	330.80	327.00	-2	1,547	-0.13%
2020/04/16	5	325.20	5	324.60	325.00	0	1,510	0.00%
2020/04/15	2	304.75	5	303.10	307.50	-3	1,440	-0.21%
2020/04/13	2	288.75	0	0.00	280.00	2	1,391	0.14%
2020/04/10	2	288.00	1	295.50	291.00	1	1,390	0.07%
2020/04/09	1	293.00	2	300.25	294.00	-1	1,458	-0.07%
2020/04/08	11	299.59	10	298.95	298.50	1	1,487	0.07%
2020/04/07	1	267.00	1	279.00	284.50	0	1,422	0.00%
2020/04/06	0	0.00	1	250.00	259.00	-1	1,412	-0.07%
2020/03/30	1	251.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	1	245.50	261.00	-1	1,400	-0.07%
2020/03/26	2	241.00	1	235.00	237.00	1	1,343	0.07%
2020/03/25	1	236.50	0	0.00	231.50	1	1,311	0.08%
2020/03/20	2	218.50	3	219.67	220.00	-1	1,276	-0.08%
2020/03/19	0	0.00	2	219.50	201.50	-2	1,282	-0.16%
2020/03/18	2	231.25	2	226.25	223.50	0	1,252	0.00%
2020/03/17	2	263.00	4	256.88	248.00	-2	1,204	-0.17%
2020/03/16	1	290.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	1	288.00	6	292.92	305.00	-5	1,138	-0.44%
2020/03/12	1	320.00	1	328.00	318.50	0	1,119	0.00%
2020/03/11	1	352.00	1	358.00	352.00	0	1,105	0.00%
2020/03/09	2	366.25	1	360.50	366.00	1	1,099	0.09%
2020/03/06	0	376.00	1	380.00	374.50	-1	1,091	-0.09%
2020/03/05	1	384.00	1	386.50	384.00	0	1,090	0.00%
2020/03/02	0	0.00	1	357.00	363.50	-1	1,064	-0.09%
2020/02/27	3	369.17	1	366.50	364.00	2	1,052	0.19%
2020/02/25	1	385.50	2	372.50	387.00	-1	1,032	-0.10%
2020/02/24	2	373.50	2	376.75	375.50	0	1,021	0.00%
2020/02/20	1	395.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	1	390.00	1	390.50	391.00	0	1,014	0.00%
2020/02/18	1	384.00	3	385.00	386.00	-2	1,007	-0.20%
2020/02/17	4	408.25	1	411.00	395.00	3	990	0.30%
2020/02/12	1	420.00	1	424.00	413.00	0	966	0.00%
2020/02/11	3	416.67	3	417.67	417.00	0	960	0.00%
2020/02/10	3	411.00	2	413.75	408.00	1	952	0.10%
2020/02/07	2	432.25	0	0.00	414.00	2	955	0.21%
2020/02/06	4	432.50	2	430.50	428.00	2	930	0.21%
2020/02/05	3	424.00	6	429.67	437.00	-3	894	-0.34%
2020/02/04	1	392.00	1	393.00	398.50	0	867	0.00%
2020/01/31	1	387.00	0	0.00	386.50	1	869	0.12%
2020/01/20	1	418.00	0	0.00	414.50	1	841	0.12%
2020/01/17	2	417.25	2	419.25	416.00	0	841	0.00%
2020/01/16	0	0.00	3	416.00	420.00	-3	828	-0.36%
2020/01/15	0	0.00	2	409.25	408.00	-2	804	-0.25%
2020/01/14	1	406.50	0	0.00	403.50	1	796	0.13%
2020/01/13	1	404.50	2	407.50	408.00	-1	789	-0.13%
2020/01/10	2	404.50	4	399.00	399.50	-2	781	-0.26%
2020/01/09	1	399.00	1	404.00	404.00	0	772	0.00%
2020/01/08	11	387.14	13	392.96	392.00	-2	760	-0.26%
2020/01/07	2	395.00	0	0.00	392.00	2	760	0.26%
2020/01/03	5	406.50	2	404.75	403.00	3	711	0.42%
2020/01/02	2	381.25	4	392.38	396.50	-2	637	-0.31%
2019/12/30	0	0.00	1	357.00	359.50	-1	615	-0.16%
2019/12/27	1	358.50	3	350.67	355.00	-2	599	-0.33%
2019/12/26	1	338.50	1	335.00	343.00	0	568	0.00%
2019/12/25	7	335.07	1	334.00	334.00	6	555	1.08%
2019/12/24	3	326.50	2	325.75	324.00	1	545	0.18%
2019/12/23	1	324.50	2	322.00	320.00	-1	534	-0.19%
2019/12/19	1	321.00	0	0.00	320.50	1	533	0.19%
2019/12/17	2	323.50	0	0.00	325.00	2	523	0.38%
2019/12/16	1	304.00	1	315.00	326.50	0	517	0.00%
2019/12/13	0	0.00	1	298.00	300.00	-1	484	-0.21%
2019/12/11	0	0.00	1	297.50	299.00	-1	490	-0.20%
2019/12/10	1	295.00	0	0.00	295.00	1	485	0.21%
2019/12/06	0	0.00	1	288.50	295.00	-1	486	-0.21%
2019/12/05	1	284.50	0	0.00	287.00	1	478	0.21%
2019/11/19	1	291.00	0	0.00	286.50	1	552	0.18%
2019/11/13	0	0.00	1	294.00	293.50	-1	567	-0.18%
2019/11/01	1	312.00	0	0.00	311.50	1	589	0.17%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/15	0	0.00	1	307.00	309.00	-1	677	-0.15%
2019/10/04	1	298.00	1	292.50	293.00	0	678	0.00%
2019/10/01	0	0.00	1	316.00	314.50	-1	660	-0.15%
2019/09/24	1	331.00	0	0.00	331.00	1	666	0.15%
2019/09/23	1	340.00	0	0.00	336.50	1	666	0.15%
2019/08/29	1	354.00	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	10	359.20	356.00	-10	727	-1.37%
2019/08/05	11	349.95	5	349.00	346.00	6	751	0.80%
2019/07/25	5	395.00	0	0.00	394.50	5	736	0.68%
2019/07/23	0	0.00	7	393.36	396.00	-7	710	-0.99%
2019/07/19	0	0.00	2	373.25	375.00	-2	667	-0.30%
2019/07/18	1	366.50	1	372.50	365.00	0	681	0.00%
2019/07/16	0	0.00	3	375.50	373.50	-3	675	-0.44%
2019/07/12	1	360.50	1	362.00	361.00	0	685	0.00%
2019/07/11	1	361.50	1	361.50	359.00	0	689	0.00%
2019/07/10	0	0.00	1	350.00	357.50	-1	687	-0.15%
2019/07/09	1	357.50	0	0.00	351.50	1	687	0.15%
2019/07/08	2	357.00	1	358.48	355.00	1	684	0.14%
2019/07/05	1	353.50	0	0.00	354.00	1	683	0.15%
2019/07/04	0	0.00	1	371.00	366.50	-1	666	-0.15%
2019/07/01	1	380.00	1	379.00	378.50	0	670	0.00%
2019/06/28	2	373.50	3	370.50	370.00	-1	671	-0.15%
2019/06/27	1	379.00	0	0.00	375.00	1	671	0.15%
2019/06/26	1	379.00	2	378.00	375.00	-1	671	-0.15%
2019/06/25	4	402.00	1	402.00	401.00	3	653	0.46%
2019/06/24	2	407.50	1	408.50	406.50	1	644	0.16%
2019/06/21	2	408.25	1	408.50	404.50	1	640	0.16%
2019/06/20	2	394.75	1	397.00	397.00	1	635	0.16%
2019/06/11	1	393.00	1	390.00	386.50	0	722	0.00%
2019/06/10	0	0.00	1	379.00	382.00	-1	716	-0.14%
2019/06/04	0	0.00	1	373.00	369.00	-1	749	-0.13%
2019/06/03	1	368.00	0	0.00	366.50	1	760	0.13%
2019/05/31	1	379.00	0	0.00	377.00	1	790	0.13%
2019/05/28	0	382.00	0	0.00	378.50	0	823	0.00%
2019/05/24	0	0.00	3	374.17	380.00	-3	821	-0.37%
2019/05/23	1	358.00	0	0.00	356.50	1	791	0.13%
2019/05/22	2	370.75	3	374.67	366.00	-1	791	-0.13%
2019/05/21	1	353.00	1	350.00	366.50	0	786	0.00%
2019/05/20	2	359.25	1	353.00	351.00	1	781	0.13%
2019/05/17	0	0.00	1	372.00	361.00	-1	784	-0.13%
2019/05/14	2	362.75	2	366.25	378.00	0	786	0.00%
2019/05/13	1	377.00	1	381.50	371.00	0	788	0.00%
2019/05/10	1	397.00	1	384.50	384.50	0	792	0.00%
2019/05/09	3	400.50	1	395.00	395.00	2	778	0.26%
2019/05/08	2	401.50	2	400.75	407.00	0	771	0.00%
2019/05/06	5	412.30	2	408.00	400.00	3	765	0.39%
2019/05/02	1	423.00	1	429.00	429.00	0	769	0.00%
2019/04/30	1	420.50	0	0.00	421.50	1	778	0.13%
2019/04/29	1	430.00	0	0.00	425.00	1	778	0.13%
2019/04/26	2	437.50	1	438.00	438.00	1	772	0.13%
2019/04/25	1	442.00	1	445.00	443.00	0	771	0.00%
2019/04/24	3	452.00	4	452.88	449.00	-1	770	-0.13%
2019/04/15	1	427.00	0	0.00	425.00	1	744	0.13%
2019/03/15	0	0.00	1	453.00	450.50	-1	719	-0.14%
2019/03/12	1	446.50	0	0.00	446.50	1	787	0.13%
2019/02/27	2	487.00	2	489.00	487.50	0	854	0.00%
2019/02/26	2	468.75	3	473.33	479.50	-1	833	-0.12%
2019/02/25	1	466.00	1	460.00	460.00	0	821	0.00%
2019/02/21	1	455.00	0	0.00	457.00	1	857	0.12%
2019/02/20	1	459.00	2	473.75	454.00	-1	878	-0.11%
2019/02/19	1	438.50	1	437.50	437.50	0	871	0.00%
2019/02/14	0	0.00	1	436.00	441.00	-1	904	-0.11%
2019/02/13	1	421.00	3	425.00	429.50	-2	875	-0.23%
2019/02/12	0	0.00	1	407.00	407.50	-1	869	-0.11%
2019/02/11	1	403.00	0	0.00	403.00	1	899	0.11%
2019/01/25	1	413.00	1	417.00	413.50	0	1,003	0.00%
2019/01/21	1	412.00	0	0.00	414.00	1	1,174	0.09%
2019/01/04	2	367.75	0	0.00	367.50	2	1,328	0.15%
2018/12/27	1	375.50	1	379.50	371.00	0	1,437	0.00%
2018/12/24	1	372.50	2	370.75	376.00	-1	1,494	-0.07%
2018/12/22	2	366.50	1	369.00	365.00	1	1,503	0.07%
2018/12/21	3	369.33	4	366.50	373.50	-1	1,527	-0.07%
2018/12/20	1	376.00	1	381.00	375.00	0	1,529	0.00%
2018/12/19	1	394.00	0	0.00	387.50	1	1,533	0.07%
2018/12/18	1	393.50	1	392.50	390.00	0	1,550	0.00%
2018/12/14	1	395.00	1	396.00	394.00	0	1,588	0.00%
2018/12/13	1	398.50	1	394.00	399.00	0	1,618	0.00%
2018/12/11	1	384.50	1	381.00	384.50	0	1,661	0.00%
2018/12/10	2	380.00	3	389.50	377.00	-1	1,671	-0.06%
2018/12/07	2	397.50	1	403.50	398.00	1	1,665	0.06%
2018/12/06	4	396.38	4	397.63	397.50	0	1,675	0.00%
2018/12/05	2	392.50	3	403.17	394.00	-1	1,689	-0.06%
2018/12/04	0	0.00	1	414.00	425.00	-1	1,675	-0.06%
2018/12/03	1	421.00	2	422.00	415.00	-1	1,665	-0.06%
2018/11/30	1	410.00	1	409.00	408.50	0	1,653	0.00%
2018/11/29	1	417.00	2	412.75	407.00	-1	1,656	-0.06%
2018/11/28	1	402.00	1	403.00	402.50	0	1,647	0.00%
2018/11/23	1	385.00	0	0.00	377.50	1	1,637	0.06%
2018/11/22	2	380.50	0	0.00	380.50	2	1,637	0.12%
2018/11/21	0	0.00	3	394.00	398.00	-3	1,622	-0.18%
2018/11/20	3	390.33	1	383.00	383.00	2	1,610	0.12%
2018/11/19	2	403.00	4	408.13	393.00	-2	1,602	-0.12%
2018/11/16	2	396.00	1	400.00	401.00	1	1,578	0.06%
2018/11/15	2	385.75	1	390.59	390.50	1	1,556	0.06%
2018/11/13	2	360.25	1	359.00	366.50	1	1,520	0.07%
2018/11/12	0	0.00	1	371.50	366.50	-1	1,518	-0.07%
2018/11/09	0	0.00	2	373.00	370.00	-2	1,520	-0.13%
2018/11/08	1	378.00	6	377.83	365.00	-5	1,505	-0.33%
2018/11/07	3	346.67	6	349.75	356.50	-3	1,483	-0.20%
2018/11/06	11	349.14	5	352.90	347.50	6	1,484	0.40%
2018/11/05	1	347.00	2	348.50	351.00	-1	1,457	-0.07%
2018/11/02	5	349.80	6	340.67	343.00	-1	1,459	-0.07%
2018/11/01	11	334.05	10	331.90	334.00	1	1,452	0.07%
2018/10/31	3	312.83	2	312.50	316.50	1	1,417	0.07%
2018/10/30	3	272.33	4	278.63	288.00	-1	1,413	-0.07%
2018/10/29	1	279.00	0	0.00	262.00	1	1,403	0.07%
2018/10/26	1	298.00	0	0.00	283.00	1	1,388	0.07%
2018/10/25	1	298.50	1	303.00	293.00	0	1,422	0.00%
2018/10/24	1	302.00	1	304.00	305.50	0	1,410	0.00%
2018/10/19	0	0.00	1	300.00	305.50	-1	1,475	-0.07%
2018/10/18	3	296.67	2	296.75	296.00	1	1,458	0.07%
2018/10/17	0	308.00	0	0.00	305.00	0	1,439	0.00%
2018/10/16	1	303.00	1	307.00	308.00	0	1,431	0.00%
2018/10/09	2	305.25	1	307.50	314.00	1	1,382	0.07%
2018/10/08	2	330.22	2	336.25	319.00	0	1,340	0.00%
2018/10/05	2	353.25	0	0.00	354.00	2	1,322	0.15%
2018/10/04	2	369.00	1	369.50	372.50	1	1,312	0.08%
2018/10/03	0	0.00	4	379.50	376.00	-4	1,305	-0.31%
2018/10/02	3	364.50	2	366.50	367.00	1	1,302	0.08%
2018/10/01	0	0.00	1	360.50	376.00	-1	1,295	-0.08%
2018/09/28	2	367.50	2	368.50	370.00	0	1,321	0.00%
2018/09/27	2	386.25	1	386.00	377.50	1	1,337	0.07%
2018/09/26	0	0.00	1	400.00	393.00	-1	1,358	-0.07%
2018/09/25	1	394.00	1	400.00	394.00	0	1,362	0.00%
2018/09/21	2	390.50	0	0.00	386.00	2	1,351	0.15%
2018/09/20	1	380.00	1	391.00	387.00	0	1,335	0.00%
2018/09/19	0	0.00	2	394.50	396.00	-2	1,317	-0.15%
2018/09/18	1	366.50	0	0.00	360.00	1	1,289	0.08%
2018/09/17	3	387.17	1	400.00	384.00	2	1,269	0.16%
2018/09/14	1	396.50	0	0.00	407.00	1	1,244	0.08%
2018/09/10	2	464.25	1	426.00	426.00	1	1,196	0.08%
2018/09/04	1	485.50	2	494.00	498.50	-1	1,168	-0.09%
2018/09/03	1	492.00	2	496.00	485.50	-1	1,163	-0.09%
2018/08/29	5	480.80	0	0.00	474.00	5	1,153	0.43%
2018/08/24	2	448.00	2	451.75	454.00	0	1,159	0.00%
2018/08/23	1	465.00	0	0.00	463.50	1	1,166	0.09%
2018/08/22	0	0.00	1	468.50	470.50	-1	1,186	-0.08%
2018/08/14	0	0.00	1	472.00	495.00	-1	1,232	-0.08%
2018/08/13	1	474.01	2	474.00	475.00	-1	1,236	-0.08%
2018/08/10	1	493.00	0	0.00	493.00	1	1,233	0.08%
2018/08/07	1	520.00	1	523.00	525.00	0	1,254	0.00%
2018/08/03	1	514.00	1	517.00	507.00	0	1,303	0.00%
2018/08/01	1	512.00	1	488.00	500.00	0	1,268	0.00%
2018/07/31	1	467.00	1	462.50	468.00	0	1,225	0.00%
2018/07/25	0	0.00	3	430.00	430.00	-3	1,182	-0.25%
2018/07/24	0	0.00	1	372.00	391.00	-1	1,194	-0.08%
2018/07/23	1	370.50	0	0.00	377.00	1	1,204	0.08%
2018/07/20	0	0.00	1	379.00	374.00	-1	1,214	-0.08%
2018/07/19	0	0.00	3	376.00	381.50	-3	1,232	-0.24%
2018/07/18	14	389.54	13	376.00	371.50	1	1,248	0.08%
2018/07/11	0	389.00	0	0.00	387.00	0	1,372	0.00%
2018/07/10	1	370.50	0	0.00	390.00	1	1,384	0.07%
2018/07/09	0	0.00	1	365.00	365.00	-1	1,396	-0.07%
2018/07/06	14	349.54	14	350.29	371.00	0	1,418	0.00%
2018/07/04	2	417.50	1	396.50	396.00	1	1,418	0.07%
2018/07/03	1	447.50	0	0.00	439.50	1	1,432	0.07%
2018/07/02	1	453.00	0	0.00	447.50	1	1,448	0.07%
2018/06/29	0	0.00	2	432.50	435.00	-2	1,467	-0.14%
2018/06/27	1	425.00	0	0.00	425.00	1	1,527	0.07%
2018/06/26	3	430.33	3	426.17	434.00	0	1,525	0.00%
2018/06/25	2	424.75	1	435.50	421.00	1	1,522	0.07%
2018/06/19	1	471.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	1	481.00	1	493.00	482.50	0	1,525	0.00%
2018/06/07	1	476.50	0	0.00	476.50	1	1,553	0.06%
2018/06/06	0	0.00	1	487.00	481.50	-1	1,575	-0.06%
2018/06/05	0	0.00	1	487.00	483.50	-1	1,583	-0.06%
2018/06/04	2	479.25	1	485.00	478.50	1	1,569	0.06%
2018/06/01	0	0.00	3	460.50	473.00	-3	1,579	-0.19%
2018/05/30	1	477.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	1	483.50	1	496.00	483.00	0	1,597	0.00%
2018/05/28	2	482.25	2	492.00	495.50	0	1,598	0.00%
2018/05/25	2	473.25	3	476.83	476.50	-1	1,609	-0.06%
2018/05/24	1	485.00	1	488.00	476.50	0	1,634	0.00%
2018/05/23	3	467.17	2	473.50	484.00	1	1,644	0.06%
2018/05/22	1	473.00	1	482.00	465.50	0	1,667	0.00%
2018/05/21	4	472.63	5	472.90	473.50	-1	1,672	-0.06%
2018/05/17	5	471.40	2	474.50	462.00	3	1,698	0.18%
2018/05/16	4	481.25	3	481.67	470.50	1	1,715	0.06%
2018/05/15	1	456.00	5	457.10	448.00	-4	1,705	-0.23%
2018/05/14	5	453.10	3	454.17	453.00	2	1,728	0.12%
2018/05/11	3	427.33	5	429.20	437.50	-2	1,692	-0.12%
2018/05/04	3	382.67	0	0.00	375.00	3	1,710	0.18%
2018/05/03	1	377.50	4	382.50	385.00	-3	1,721	-0.17%
2018/05/02	3	380.00	3	375.50	378.00	0	1,737	0.00%
2018/04/30	6	369.08	5	360.40	378.00	1	1,760	0.06%
2018/04/27	2	357.00	2	366.50	360.00	0	1,781	0.00%
2018/04/26	3	367.83	2	383.50	364.50	1	1,793	0.06%
2018/04/25	2	378.00	4	378.88	378.00	-2	1,786	-0.11%
2018/04/24	1	365.00	1	377.50	366.00	0	1,772	0.00%
2018/04/23	8	380.00	7	380.29	380.50	1	1,771	0.06%
2018/04/20	8	395.31	6	397.75	391.00	2	1,785	0.11%
2018/04/19	0	0.00	2	390.00	408.50	-2	1,809	-0.11%
2018/04/18	3	386.83	1	394.00	372.00	2	1,801	0.11%
2018/04/16	1	378.50	1	382.00	382.00	0	1,803	0.00%
2018/04/13	1	382.50	2	376.00	382.50	-1	1,807	-0.06%
2018/04/12	6	367.25	4	364.75	366.00	2	1,813	0.11%
2018/04/11	2	359.25	2	352.75	362.50	0	1,808	0.00%
2018/04/10	0	0.00	1	344.00	339.50	-1	1,806	-0.06%
2018/04/09	1	356.00	0	0.00	356.00	1	1,786	0.06%
2018/04/03	0	0.00	4	329.25	338.00	-4	1,754	-0.23%
2018/04/02	2	325.75	2	324.75	328.00	0	1,746	0.00%
2018/03/31	1	325.00	1	325.50	324.50	0	1,737	0.00%
2018/03/30	2	321.00	3	317.00	320.00	-1	1,721	-0.06%
2018/03/28	1	297.00	0	0.00	296.50	1	1,693	0.06%
2018/03/23	6	299.08	6	299.92	300.50	0	1,720	0.00%
2018/03/22	3	308.50	1	313.00	305.50	2	1,713	0.12%
2018/03/21	1	309.50	1	312.50	310.00	0	1,705	0.00%
2018/03/20	6	309.83	5	310.30	312.00	1	1,705	0.06%
2018/03/19	0	0.00	4	310.50	308.00	-4	1,729	-0.23%
2018/03/16	2	308.75	0	0.00	310.00	2	1,731	0.12%
2018/03/15	1	317.50	1	319.50	316.00	0	1,726	0.00%
2018/03/14	0	0.00	1	312.00	314.00	-1	1,731	-0.06%
2018/03/13	1	312.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	2	309.50	3	308.33	312.50	-1	1,752	-0.06%
2018/03/09	1	297.00	1	299.50	297.00	0	1,755	0.00%
2018/03/08	3	305.83	5	311.80	304.00	-2	1,795	-0.11%
2018/03/07	2	316.50	0	0.00	308.50	2	1,795	0.11%
2018/03/06	1	327.00	4	320.50	313.00	-3	1,831	-0.16%
2018/03/05	3	317.33	2	317.25	313.00	1	1,822	0.05%
2018/03/02	1	312.50	1	310.00	312.50	0	1,851	0.00%
2018/02/27	5	315.50	4	314.75	311.00	1	1,959	0.05%
2018/02/26	3	305.00	5.4	307.96	310.00	-2.4	1,984	-0.12%
2018/02/23	2	298.25	1	299.50	294.00	1	1,966	0.05%
2018/02/22	7	296.93	7	293.14	294.50	0	1,957	0.00%
2018/02/21	1	268.50	0	0.00	277.50	1	1,921	0.05%
2018/02/12	1	265.90	2	269.00	252.50	-1	1,925	-0.05%
2018/02/09	6	255.33	6	254.00	257.50	0	1,904	0.00%
2018/02/08	4	268.50	3	271.50	264.00	1	1,871	0.05%
2018/02/07	3	296.33	2	296.00	293.00	1	1,840	0.05%
2018/02/06	3	298.00	0	0.00	280.50	3	1,825	0.16%
2018/02/05	3	302.17	2	304.00	311.00	1	1,794	0.06%
2018/02/02	2	310.75	2	311.00	313.00	0	1,789	0.00%
2018/02/01	1	302.00	1	321.00	302.00	0	1,811	0.00%
2018/01/31	1	315.00	0	0.00	315.00	1	1,802	0.06%
2018/01/30	0	0.00	1	307.50	305.50	-1	1,849	-0.05%
2018/01/29	3	317.33	0	0.00	310.50	3	1,848	0.16%
2018/01/26	8	322.75	8	333.44	319.00	0	1,865	0.00%
2018/01/25	4	337.00	8	338.56	337.00	-4	1,889	-0.21%
2018/01/24	9	329.33	13	322.85	333.00	-4	1,888	-0.21%
2018/01/23	8	320.63	8	312.88	318.00	0	1,864	0.00%
2018/01/22	4	299.25	4	293.63	301.00	0	1,825	0.00%
2018/01/19	3	284.00	4	278.25	284.00	-1	1,794	-0.06%
2018/01/17	1	284.00	1	288.00	283.50	0	1,780	0.00%
2018/01/16	5	285.40	4	287.88	290.00	1	1,756	0.06%
2018/01/15	4	287.63	3	284.50	289.00	1	1,720	0.06%
2018/01/11	2	257.25	4	259.00	249.50	-2	1,623	-0.12%
2018/01/10	6.4	266.41	4	253.25	266.00	2.4	1,592	0.15%
2018/01/09	2	244.75	3	240.50	245.50	-1	1,581	-0.06%
2018/01/08	1	233.00	0	0.00	240.00	1	1,561	0.06%
2018/01/05	6	221.00	1	220.00	228.50	5	1,526	0.33%
2018/01/04	3	220.00	5	222.60	222.00	-2	1,511	-0.13%
2018/01/03	1	214.00	1	216.00	216.00	0	1,472	0.00%