友威科 (3580)-凱基-鳳山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	30	83.72	8	82.63	78.60	22	1,888	1.16%
2024/06/24	5	84.50	6	84.27	84.60	-1	1,592	-0.06%
2024/06/20	5	68.84	4	71.13	71.50	1	1,162	0.09%
2024/06/19	1	64.60	0	0.00	65.00	1	1,031	0.10%
2024/06/18	4	63.50	0	0.00	64.00	4	967	0.41%
2024/06/14	0	62.50	0	0.00	60.80	0	831	0.00%
2024/06/12	0	0.00	1	61.40	61.40	-1	776	-0.13%
2024/06/07	0	0.00	1	63.20	61.90	-1	745	-0.13%
2024/05/28	0	0.00	1	59.70	57.90	-1	384	-0.26%
2024/05/27	0	0.00	1	59.10	59.40	-1	362	-0.28%
2024/05/24	1	57.00	0	0.00	57.10	1	322	0.31%
2024/05/23	1	55.40	0	0.00	56.40	1	314	0.32%
2024/03/28	0	0.00	0	52.90	52.60	0	663	0.00%
2024/03/26	0	52.40	2	52.20	52.00	-2	655	-0.30%
2024/03/21	0	0.00	1	51.80	52.00	-1	646	-0.15%
2024/03/06	0	56.50	0	0.00	57.40	0	623	0.00%
2024/02/27	2	57.40	0	0.00	56.70	2	616	0.32%
2024/02/26	0	58.30	0	0.00	58.30	0	602	0.00%
2024/02/23	2	58.65	1	59.30	58.00	1	603	0.17%
2024/02/20	2	57.75	0	0.00	56.50	2	537	0.37%
2024/02/19	1	58.30	0	0.00	58.10	1	517	0.19%
2024/02/16	2	58.30	0	0.00	58.70	2	509	0.39%
2024/02/15	1	57.20	0	0.00	59.30	1	494	0.20%
2024/02/05	0	0.00	5	57.90	58.10	-5	470	-1.06%
2024/02/02	0	0.00	2	55.80	56.70	-2	441	-0.45%
2024/02/01	5	57.40	0	0.00	56.60	5	428	1.17%
2024/01/30	0	0.00	0	57.90	57.90	0	395	0.00%
2024/01/26	10	57.40	0	0.00	55.80	10	344	2.90%
2024/01/24	0	0.00	0	55.60	55.20	0	260	0.00%
2024/01/19	0	53.95	0	0.00	54.00	0	200	0.01%
2023/12/25	0	51.80	0	0.00	51.50	0	218	0.00%
2023/11/29	0	0.00	1	53.90	53.40	-1	218	-0.46%
2023/11/01	2	49.65	2	49.10	49.10	0	442	0.00%
2023/10/03	1	56.00	0	56.10	55.30	1	690	0.14%
2023/10/02	0	0.00	4	53.50	55.00	-4	649	-0.62%
2023/09/13	0	0.00	1	50.30	50.60	-1	670	-0.15%
2023/09/07	0	0.00	1	52.40	51.50	-1	667	-0.15%
2023/08/31	0	52.00	0	0.00	52.30	0	670	0.00%
2023/08/24	5	51.80	0	0.00	51.60	5	666	0.75%
2023/08/10	2	57.20	2	56.00	56.00	0	621	0.00%
2023/08/09	2	58.80	2	58.40	58.40	0	604	0.00%
2023/08/08	3	59.50	5	59.40	59.50	-2	582	-0.34%
2023/08/07	1	58.30	4	57.80	57.20	-3	486	-0.62%
2023/08/04	3	58.50	0	0.00	58.30	3	457	0.66%
2023/08/01	0	0.00	0.2	58.00	55.80	-0.2	361	-0.05%
2023/07/12	4	53.70	0	0.00	53.30	4	290	1.37%
2023/07/10	2	53.40	6	52.70	53.30	-4	270	-1.48%
2023/07/04	6	52.50	0	0.00	52.30	6	268	2.24%
2023/06/30	0	0.00	4	53.40	53.10	-4	270	-1.48%
2023/06/05	0	0.00	3	56.00	55.90	-3	313	-0.96%
2023/06/01	1	54.00	0	0.00	54.20	1	320	0.31%
2023/05/31	3	54.20	0	0.00	53.50	3	325	0.92%
2023/05/22	0.1	55.60	0	0.00	55.60	0.1	350	0.01%
2023/04/20	2	59.20	0	0.00	57.30	2	506	0.39%
2023/04/12	1.1	60.70	0	0.00	60.40	1.1	501	0.21%
2023/03/27	0	61.40	3	61.67	60.80	-3	513	-0.58%
2023/03/23	1	60.10	0	0.00	60.10	1	507	0.20%
2023/03/01	0	58.90	0	0.00	59.20	0	799	0.00%
2023/02/23	2	60.90	0	0.00	60.00	2	803	0.25%
2023/02/15	0	0.00	5	59.10	59.00	-5	857	-0.58%
2023/02/09	6	63.17	1	63.50	63.10	5	862	0.58%
2023/02/08	0	63.70	0	0.00	67.50	0	832	0.00%
2023/02/03	0	0.00	1	61.10	60.50	-1	769	-0.13%
2023/01/30	1	60.00	0	0.00	60.40	1	778	0.13%
2022/12/22	0	0.00	0	63.00	62.50	0	841	0.00%
2022/11/30	2	69.40	2	68.00	68.00	0	930	0.00%
2022/11/29	2	69.10	2	69.40	69.00	0	929	0.00%
2022/11/24	1	65.30	1	65.70	67.80	0	951	0.00%
2022/11/14	1	59.50	1	59.50	59.50	0	860	0.00%
2022/11/11	1	59.70	1	60.30	59.40	0	853	0.00%
2022/10/05	0	0.00	1	67.10	64.30	-1	736	-0.14%
2022/10/04	0	0.00	1	65.30	65.20	-1	732	-0.14%
2022/09/28	0	0.00	1	68.80	63.50	-1	724	-0.14%
2022/09/27	0	0.00	3	67.57	68.70	-3	712	-0.42%
2022/09/26	2	69.80	64	68.93	66.60	-62	705	-8.79%
2022/09/23	4	72.70	0.4	73.10	70.50	3.6	686	0.52%
2022/09/22	4	71.90	8	73.00	74.50	-4	671	-0.60%
2022/09/21	13	73.49	5.1	73.69	72.00	7.9	659	1.20%
2022/09/20	11	74.57	4	75.03	75.00	7	654	1.07%
2022/09/19	75	75.08	19	75.45	73.90	56	625	8.95%
2022/09/16	1	74.80	1	76.50	74.10	0	552	0.00%
2022/09/15	0	0.00	4	75.30	76.50	-4	518	-0.77%
2022/09/12	0	0.00	2	74.00	71.20	-2	462	-0.43%
2022/09/08	2	71.95	0	0.00	72.10	2	442	0.45%
2022/09/06	0.3	73.00	0.1	72.50	71.30	0.3	422	0.06%
2022/09/05	0	0.00	1	71.80	71.00	-1	404	-0.25%
2022/09/02	6.3	73.37	6.1	72.30	72.10	0.3	395	0.06%
2022/07/26	1	63.00	0	0.00	63.70	1	292	0.34%
2022/06/29	0	0.00	1	54.50	54.50	-1	295	-0.34%
2022/06/27	0	54.20	0	0.00	55.10	0	295	0.00%
2022/06/24	1	55.30	0	0.00	55.30	1	296	0.34%
2022/03/29	0.1	72.10	0	0.00	71.80	0.1	356	0.01%
2022/03/28	1	71.30	3	71.40	72.20	-2	358	-0.56%
2022/03/25	0	69.40	0	0.00	69.80	0	348	0.00%
2022/03/24	0	0.00	6	71.13	71.40	-6	336	-1.78%
2022/03/21	2	67.30	0	0.00	66.70	2	307	0.65%
2022/02/07	0	0.00	0.2	60.15	61.50	-0.2	330	-0.05%
2022/01/25	0	58.10	0	0.00	57.50	0	323	0.00%
2022/01/20	0	0.00	1	58.00	58.50	-1	325	-0.31%
2022/01/04	0	0.00	1	59.70	59.60	-1	329	-0.30%
2021/12/08	1	61.00	0	0.00	61.30	1	298	0.34%
2021/12/02	0	0.00	1	57.20	56.50	-1	241	-0.41%
2021/11/19	1	56.00	0	0.00	54.80	1	265	0.38%
2021/10/29	0	0.00	1	48.30	48.50	-1	274	-0.36%
2021/10/25	1	48.05	0	0.00	48.15	1	282	0.35%
2021/07/29	0	0.00	0	60.90	60.70	0	592	0.00%
2021/07/15	0	0.00	2	64.30	64.70	-2	727	-0.27%
2021/07/14	5	65.30	0	0.00	65.00	5	757	0.66%
2021/06/16	0	0.00	10	62.81	62.50	-10	1,745	-0.57%
2021/06/11	10	66.50	0	0.00	63.90	10	1,762	0.57%
2021/06/01	0	0.00	0.1	68.60	67.30	-0.1	1,768	0.00%
2021/05/31	0	0.00	2	68.40	67.80	-2	1,764	-0.11%
2021/05/26	1	61.00	0	0.00	60.10	1	1,740	0.06%
2021/05/25	0	0.00	1	61.00	60.00	-1	1,741	-0.06%
2021/05/24	0	0.00	1	59.40	59.10	-1	1,743	-0.06%
2021/05/20	0	0.00	1	54.80	55.60	-1	1,762	-0.06%
2021/05/14	1	54.60	0	0.00	54.10	1	1,755	0.06%
2021/05/13	1	55.30	1	56.00	54.50	0	1,745	0.00%
2021/05/04	6.1	62.07	2	63.60	63.20	4.1	1,664	0.24%
2021/04/26	7	76.19	2	78.00	75.50	5	1,635	0.31%
2021/04/23	0	0.00	5	73.60	73.20	-5	1,606	-0.31%
2021/04/22	0	0.00	1	77.00	72.40	-1	1,614	-0.06%
2021/04/20	1	77.40	0	0.00	76.00	1	1,594	0.06%
2021/04/19	2	73.75	0	0.00	73.40	2	1,572	0.13%
2021/04/12	0	0.00	2	77.80	76.20	-2	1,485	-0.13%
2021/04/09	1	74.50	0	0.00	77.00	1	1,457	0.07%
2021/04/08	2	73.90	62	72.56	74.50	-60	1,393	-4.31%
2021/04/07	86	71.20	33	72.79	70.50	53	1,324	4.00%
2021/04/01	5	65.10	0	0.00	63.90	5	1,094	0.46%
2021/03/22	5	62.40	0	0.00	62.80	5	1,084	0.46%
2021/03/19	0	0.00	1.1	59.40	59.40	-1.1	1,050	-0.10%
2021/03/15	0.1	52.70	0	0.00	52.70	0.1	1,172	0.00%
2021/03/12	0	0.00	3	53.70	53.40	-3	1,236	-0.24%
2021/03/10	3	54.40	0	0.00	54.20	3	1,367	0.22%
2021/03/03	0	0.00	1	51.60	51.40	-1	1,673	-0.06%
2021/02/26	0	0.00	1	53.00	53.20	-1	1,893	-0.05%
2021/02/23	1	54.40	1	55.20	54.00	0	1,943	0.00%
2021/02/19	1	55.60	0	0.00	55.60	1	2,040	0.05%
2021/02/05	12	51.05	0	0.00	51.00	12	2,199	0.55%
2021/01/18	0	0.00	0.1	57.00	58.00	-0.1	3,007	0.00%
2021/01/13	0	0.00	4	58.00	58.00	-4	3,021	-0.13%
2021/01/08	0	0.00	51	59.49	59.60	-51	3,176	-1.61%
2021/01/06	1	60.10	0	0.00	59.00	1	3,291	0.03%
2021/01/05	4	64.50	0	0.00	64.10	4	3,254	0.12%
2020/12/31	50	60.43	0	0.00	60.30	50	3,244	1.54%
2020/12/30	0	0.00	1	57.90	58.60	-1	3,255	-0.03%
2020/12/28	1	59.10	0	0.00	58.60	1	3,342	0.03%
2020/12/25	10	59.96	10	58.95	59.10	0	3,348	0.00%
2020/12/24	4	58.73	4	57.90	58.00	0	3,371	0.00%
2020/12/23	2	57.80	6	57.63	58.50	-4	3,410	-0.12%
2020/12/22	4	58.75	0	0.00	56.30	4	3,406	0.12%
2020/12/17	1	60.30	0	0.00	59.40	1	3,444	0.03%
2020/12/16	0	0.00	3	63.30	59.40	-3	3,430	-0.09%
2020/12/15	2	62.50	0	0.00	61.40	2	3,348	0.06%
2020/12/14	5	67.42	5	67.70	66.90	0	3,266	0.00%
2020/12/11	5	65.22	4	65.70	65.80	1	3,213	0.03%
2020/12/10	1	61.70	1	61.30	62.30	0	3,124	0.00%
2020/12/09	1	62.10	3	61.67	61.80	-2	3,094	-0.06%
2020/12/08	3	61.93	7	61.84	62.40	-4	3,053	-0.13%
2020/12/07	2	59.00	5	57.80	59.00	-3	2,987	-0.10%
2020/12/04	18	56.64	5	57.40	56.80	13	2,900	0.45%
2020/12/03	6	54.95	23	54.64	55.00	-17	2,844	-0.60%
2020/12/02	3	56.70	0	0.00	56.30	3	2,800	0.11%
2020/11/30	7	57.00	15.1	56.23	57.80	-8.1	2,708	-0.30%
2020/11/27	6.1	55.81	0	0.00	53.00	6.1	2,612	0.23%
2020/11/26	15	55.07	7	54.83	56.10	8	2,521	0.32%
2020/11/20	0	0.00	5	48.03	48.10	-5	2,282	-0.22%
2020/11/19	5	49.14	7	49.74	48.50	-2	2,247	-0.09%
2020/11/18	16	48.01	32	48.27	48.10	-16	2,155	-0.74%
2020/11/17	26	47.82	39	47.82	48.05	-13	2,127	-0.61%
2020/11/16	10	47.74	13	47.33	48.10	-3	2,077	-0.14%
2020/11/13	2	44.43	3	44.28	45.05	-1	2,002	-0.05%
2020/11/12	12	47.81	13	48.08	46.60	-1	1,946	-0.05%
2020/11/11	7	45.56	6	46.32	48.50	1	1,891	0.05%
2020/11/10	17	47.64	10	47.47	47.05	7	1,841	0.38%
2020/11/09	10	45.60	14	45.40	45.55	-4	1,744	-0.23%
2020/11/06	27	44.87	40	45.49	44.55	-13	1,686	-0.77%
2020/11/05	94	44.41	78	43.91	45.90	16	1,615	0.99%
2020/11/04	16	42.94	16	43.70	42.30	0	1,482	0.00%
2020/11/03	5	42.75	11	43.25	43.80	-6	1,456	-0.41%
2020/11/02	23	42.88	11	43.28	43.80	12	1,396	0.86%
2020/10/30	6	42.57	5	41.90	41.50	1	1,260	0.08%
2020/10/26	0	0.00	1	36.35	37.55	-1	1,066	-0.09%
2020/10/22	0	0.00	2	37.00	36.90	-2	1,017	-0.20%
2020/10/20	1	39.00	1	40.10	39.25	0	966	0.00%
2020/10/19	8	39.93	6	39.64	38.80	2	930	0.22%
2020/10/16	1	38.70	2	38.63	38.45	-1	831	-0.12%
2020/10/15	1	39.30	28	38.61	37.15	-27	779	-3.46%
2020/10/08	1	33.50	1	34.65	33.80	0	627	0.00%
2020/10/05	1	33.10	0	0.00	32.20	1	497	0.20%
2020/09/25	0	0.00	5	27.10	28.30	-5	350	-1.43%
2020/09/24	0	0.00	1	29.10	28.50	-1	327	-0.31%
2020/09/23	1	28.85	1.2	28.90	28.90	-0.2	257	-0.07%
2020/09/07	0.1	24.30	0	0.00	24.30	0.1	201	0.03%
2020/09/02	0	0.00	1	25.50	25.45	-1	202	-0.49%
2020/08/24	0.1	23.20	0	0.00	23.20	0.1	190	0.03%
2020/07/17	0	0.00	1	24.60	23.90	-1	182	-0.55%
2020/07/16	1	25.05	0	0.00	25.20	1	175	0.57%
2020/07/09	6	26.50	0	0.00	26.10	6	164	3.64%
2020/07/08	0	0.00	1	25.55	25.95	-1	162	-0.62%
2020/07/06	1	26.15	2	25.70	26.15	-1	159	-0.63%
2020/06/08	0	0.00	5	25.86	25.60	-5	196	-2.54%
2020/06/05	5	25.40	0	0.00	25.25	5	185	2.69%
2020/03/26	0	0.00	2	19.38	19.65	-2	235	-0.85%
2020/03/25	2	19.45	2	19.45	19.85	0	241	0.00%
2020/03/13	0.7	18.75	0	0.00	18.80	0.7	441	0.15%
2020/02/06	0.1	24.70	0	0.00	24.85	0.1	715	0.01%
2020/01/31	2	24.95	0	0.00	25.20	2	724	0.28%
2020/01/30	1	25.90	0	0.00	25.45	1	722	0.14%
2020/01/10	10	28.00	0	0.00	28.00	10	712	1.40%
2020/01/09	0	0.00	3	29.05	28.95	-3	705	-0.43%
2019/12/26	0	0.00	2	30.90	30.95	-2	669	-0.30%
2019/12/20	0	0.00	7	31.25	31.55	-7	663	-1.05%
2019/12/19	1	31.90	1	31.95	31.80	0	655	0.00%
2019/12/17	9	33.66	1	33.70	32.00	8	627	1.28%
2019/12/13	6	31.55	0	0.00	30.80	6	504	1.19%
2019/12/09	10	28.40	0.1	28.15	28.40	9.9	429	2.31%
2019/12/05	0	0.00	0	28.75	28.70	0	424	0.00%
2019/11/26	0	0.00	1	31.80	31.05	-1	403	-0.25%
2019/11/25	1	31.80	0	0.00	31.25	1	394	0.25%
2019/11/21	0.1	31.10	1	31.30	31.15	-0.9	364	-0.25%
2019/11/20	1	31.80	0	0.00	31.75	1	350	0.29%
2019/11/19	2	31.13	2	31.78	31.00	0	294	0.00%
2019/11/15	1	27.60	4	28.96	29.00	-3	209	-1.43%
2019/11/04	0	27.35	0	0.00	27.35	0	202	0.01%
2019/10/08	2	25.10	0	0.00	24.70	2	201	0.99%
2019/10/07	1	25.35	0	0.00	25.50	1	211	0.47%
2019/09/25	0	0.00	1	27.30	27.15	-1	240	-0.42%
2019/08/06	1	26.00	0	0.00	27.00	1	248	0.40%
2019/07/31	3	29.85	0	0.00	29.80	3	273	1.10%
2019/07/29	4	30.85	0	0.00	30.80	4	283	1.41%
2019/05/31	3	32.40	3	32.60	32.05	0	1,048	0.00%
2019/05/29	2	30.00	0	0.00	30.20	2	1,070	0.19%
2019/05/20	3	30.70	0	0.00	30.25	3	1,385	0.22%
2019/05/17	2	32.00	0	0.00	31.70	2	1,382	0.14%
2019/05/10	0	0.00	10	34.17	34.25	-10	1,398	-0.71%
2019/05/09	3	35.10	2	35.45	34.65	1	1,396	0.07%
2019/04/29	0	0.00	1	36.25	36.00	-1	1,396	-0.07%
2019/04/17	14	39.93	2	39.25	39.50	12	1,228	0.98%
2019/04/16	0	0.00	2	38.90	39.75	-2	1,209	-0.17%
2019/04/11	2	38.20	0	0.00	38.10	2	1,170	0.17%
2019/04/10	8	40.58	8	41.58	40.10	0	1,135	0.00%
2019/04/09	1	38.55	1	38.40	38.40	0	1,030	0.00%
2019/04/08	0	0.00	2	39.65	39.05	-2	1,022	-0.20%
2019/04/03	0	0.00	0.4	37.65	37.85	-0.4	979	-0.04%
2019/03/28	2	37.20	0	0.00	37.20	2	952	0.21%
2019/03/25	5	36.60	0	0.00	37.05	5	931	0.54%
2019/03/22	13	37.22	0	0.00	37.65	13	925	1.40%
2019/03/21	2	38.00	2	37.20	38.15	0	905	0.00%
2019/03/18	1	34.90	1	34.50	34.50	0	882	0.00%
2019/03/13	0	0.00	6	36.69	36.50	-6	860	-0.70%
2019/03/12	6	38.43	0	0.00	37.15	6	859	0.70%
2019/03/11	1	37.95	1	38.30	38.30	0	858	0.00%
2019/03/08	0	37.30	0	0.00	37.20	0	860	0.00%
2019/03/07	10	40.05	10	40.05	39.20	0	854	0.00%
2019/03/04	1	36.20	1	36.60	37.50	0	959	0.00%
2019/02/27	1	35.75	0	0.00	35.75	1	949	0.11%
2019/02/26	2	38.08	2	37.20	36.60	0	942	0.00%
2019/02/22	6	37.77	55	37.93	37.40	-49	953	-5.14%
2019/02/21	55	35.49	8	34.53	35.85	47	838	5.60%
2019/02/20	0	0.00	2	31.50	33.80	-2	773	-0.26%
2019/02/19	2	30.70	0	0.00	30.75	2	708	0.28%
2019/02/14	1	30.75	1	30.90	30.75	0	698	0.00%
2019/01/28	3	30.35	1	30.75	30.00	2	698	0.29%
2018/12/26	0	0.00	1	28.20	27.95	-1	666	-0.15%
2018/12/25	1	27.90	0	0.00	28.00	1	662	0.15%
2018/12/20	10	30.55	10	30.11	29.60	0	651	0.00%
2018/12/10	0	0.00	3	27.15	26.65	-3	555	-0.54%
2018/12/05	0	0.00	10	28.90	29.55	-10	543	-1.84%
2018/11/29	3	33.30	0	0.00	32.00	3	484	0.62%
2018/11/27	0	0.00	2	30.03	30.80	-2	264	-0.76%
2018/11/26	1	28.25	0	0.00	29.80	1	253	0.39%
2018/11/23	1	29.30	0	0.00	28.50	1	246	0.41%
2018/11/21	0	0.00	2	26.00	28.25	-2	194	-1.03%
2018/11/20	0	0.00	2	26.40	25.70	-2	177	-1.13%
2018/11/19	5	27.30	5	27.14	26.85	0	170	0.00%
2018/11/13	5	24.80	5	23.50	24.80	0	154	0.00%
2018/11/09	5	24.80	0	0.00	25.35	5	153	3.27%
2018/11/06	5	25.00	0	0.00	25.00	5	134	3.72%
2018/11/05	4	26.03	4	25.60	25.15	0	135	0.00%
2018/10/31	0	0.00	1	20.70	20.65	-1	128	-0.78%
2018/10/16	0	0.00	1	25.20	25.10	-1	120	-0.83%
2018/08/09	0	0.00	1	40.05	40.00	-1	124	-0.80%
2018/07/27	0	0.00	2	39.75	39.60	-2	130	-1.53%
2018/07/23	2	40.00	0	0.00	39.30	2	133	1.49%
2018/06/05	0	0.00	2	49.00	47.00	-2	210	-0.95%
2018/06/04	2	47.55	1	49.10	46.50	1	207	0.48%
2018/06/01	1	45.80	1	45.70	46.40	0	201	0.00%
2018/05/09	1	45.25	0	0.00	45.30	1	200	0.50%
2018/04/19	1	55.30	0	0.00	55.60	1	204	0.49%
2018/03/12	0	0.00	3	62.70	63.00	-3	302	-0.99%
2018/02/26	0	0.00	10	57.78	57.70	-10	364	-2.75%
2018/01/31	0	0.00	15	63.20	63.50	-15	505	-2.97%
2018/01/26	3	65.50	0	0.00	64.30	3	534	0.56%
2018/01/17	4	64.70	0	0.00	64.60	4	890	0.45%
2018/01/04	0	0.00	1	68.80	69.70	-1	898	-0.11%