台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.26%
  • 成交量
    191
  • 產業
    上市 半導體類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞鼎 (3592)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1410/2811/1111/2512/0912/1601/1302/0302/1712/3002/24360370380390400410Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001394.50391.50-1584-0.17%
2025/01/171394.5000.00396.0015770.17%
2025/01/0800.001392.50389.00-1548-0.18%
2024/12/311397.001396.50394.0005070.00%
2024/12/201385.0000.00382.0014220.24%
2024/12/1600.001365.50360.00-1359-0.28%
2024/12/1000.000.1383.00383.50-0.1350-0.03%
2024/12/0900.001.3378.35379.00-1.3352-0.37%
2024/12/0600.000.2383.50385.50-0.2348-0.06%
2024/12/0300.000.1382.50382.00-0.1347-0.03%
2024/11/2900.000.1369.00370.00-0.1332-0.03%
2024/11/281361.0000.00367.0013270.31%
2024/10/281350.5000.00348.5013330.30%
2024/10/1500.006357.00355.00-6348-1.72%
2024/10/090.2355.5000.00350.500.23500.06%
2024/10/0700.001352.00353.50-1359-0.28%
2024/10/0100.001343.50344.00-1363-0.28%
2024/09/302340.5000.00338.5023680.54%
2024/09/2700.001348.00344.50-1370-0.27%
2024/09/131337.0000.00336.0014270.23%
2024/09/032347.7500.00346.0024830.41%
2024/09/021.2352.9200.00352.001.25030.24%
2024/08/163358.0000.00355.0036630.45%
2024/08/1500.001352.50352.50-1664-0.15%
2024/08/142349.001353.00349.0016650.15%
2024/08/1300.001350.00348.00-1664-0.15%
2024/08/122345.502349.00344.0006660.00%
2024/08/091348.0000.00341.5016660.15%
2024/07/1900.000.4385.00380.00-0.4705-0.06%
2024/07/1800.000.6388.00391.50-0.6702-0.09%
2024/07/161406.5000.00405.0016950.14%
2024/07/010.2398.500.1397.00396.500.17450.01%
2024/06/280.2412.7500.00411.000.27360.03%
2024/06/2400.000425.50420.5007150.00%
2024/06/210420.5000.00420.0007100.00%
2024/06/1800.001423.00423.50-1713-0.14%
2024/06/131428.001425.00426.5007560.00%
2024/06/121419.5000.00425.5017690.13%
2024/06/060.1414.0000.00415.000.17710.01%
2024/06/0400.002419.00422.00-2744-0.27%
2024/06/0300.000.1415.50420.50-0.1735-0.01%
2024/05/310.1412.0000.00413.000.17160.01%
2024/05/302408.0000.00408.5027050.28%
2024/05/280.2412.5000.00413.000.27560.03%
2024/05/2100.001405.50404.00-1760-0.13%
2024/05/151412.0000.00413.0017910.13%
2024/05/1000.001417.00416.50-1804-0.12%
2024/04/111460.0000.00458.0017250.14%
2024/03/2800.000471.00473.0006760.00%
2024/03/2600.002476.50477.00-2673-0.30%
2024/03/2200.000.1485.50486.50-0.1669-0.01%
2024/03/201495.501496.00484.0006630.00%
2024/03/181489.0000.00481.5016290.16%
2024/03/150.1490.001487.00479.50-0.9622-0.14%
2024/03/1400.002482.25476.50-2606-0.33%
2024/03/132487.252492.50486.0005940.00%
2024/03/110.2464.5000.00463.000.25500.04%
2024/03/0800.001465.00462.00-1550-0.18%
2024/03/070.2470.0000.00470.500.25410.04%
2024/03/050.3478.0000.00475.000.35290.06%
2024/03/0100.001484.00477.00-1493-0.20%
2024/02/291445.0000.00447.0014530.22%
瑞鼎 相關文章
瑞鼎 相關影音