磐儀 (3594)-凱基-鳳山券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
63.8
漲跌
▼1.2
漲幅
-1.85%
成交量
19,699張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	36	64.24	4	63.00	63.80	32	4,287	0.75%
2025/02/20	3	65.00	5	64.86	65.00	-2	3,997	-0.05%
2025/02/19	2	60.65	32	60.58	59.80	-30	3,657	-0.82%
2025/02/18	31	59.69	28	60.57	59.70	3	3,591	0.08%
2025/02/17	6	58.08	2	56.90	57.80	4	3,372	0.12%
2025/02/14	2	56.10	0	0.00	56.00	2	3,331	0.06%
2025/02/13	6	56.98	0	0.00	56.70	6	3,295	0.18%
2025/02/12	16	58.36	1	57.90	58.20	15	3,255	0.46%
2025/02/10	0	0.00	1	56.60	56.10	-1	3,063	-0.03%
2025/02/07	0	0.00	1	55.80	55.90	-1	3,006	-0.03%
2025/02/06	1	54.40	4	55.28	54.50	-3	2,925	-0.10%
2025/02/05	3	52.33	1	51.50	52.30	2	2,822	0.07%
2025/02/04	1	48.80	0	0.00	48.95	1	2,781	0.04%
2025/01/22	0	0.00	37	48.52	48.50	-37	2,759	-1.34%
2025/01/15	0	0.00	50	49.80	49.20	-50	2,714	-1.84%
2025/01/14	0.2	50.10	0	0.00	50.50	0.2	2,678	0.01%
2025/01/10	32	52.79	10	53.48	52.20	22	2,617	0.84%
2025/01/09	25	56.30	25	57.82	54.70	0	2,553	0.00%
2025/01/08	0	0.00	6	55.50	55.10	-6	2,324	-0.26%
2025/01/07	43	55.54	2	53.40	53.40	41	2,253	1.82%
2025/01/06	11	54.69	66	56.16	56.20	-55	2,202	-2.50%
2025/01/03	13	54.64	2	55.20	55.20	11	2,120	0.52%
2025/01/02	24	55.03	60.5	55.76	55.50	-36.5	2,059	-1.77%
2024/12/31	1.5	52.15	19	52.69	53.60	-17.5	1,920	-0.91%
2024/12/30	13	50.94	1	50.90	50.90	12	1,872	0.64%
2024/12/27	118	53.23	12	53.07	52.20	106	1,841	5.76%	大買/鉅額交易
2024/12/26	32	54.37	18	56.29	53.40	14	1,785	0.78%
2024/12/25	5	52.76	5	52.28	52.60	0	1,536	0.00%
2024/12/24	5	52.82	7	52.91	50.30	-2	1,496	-0.13%
2024/12/23	5	53.42	3	53.50	53.50	2	1,449	0.14%
2024/12/20	1	53.20	1	53.00	52.60	0	1,364	0.00%
2024/12/19	4	52.15	1	51.40	51.70	3	1,222	0.25%
2024/12/18	4	51.93	9	51.16	52.10	-5	1,168	-0.43%
2024/12/17	2	51.50	0	0.00	51.00	2	1,135	0.18%
2024/12/16	1	49.25	0	0.00	49.10	1	1,088	0.09%
2024/12/13	4	50.83	0	0.00	49.60	4	1,057	0.38%
2024/12/12	2	50.60	0	0.00	52.00	2	971	0.21%
2024/12/11	1	49.30	1	48.60	48.50	0	867	0.00%
2024/12/09	0	0.00	1	47.30	47.70	-1	814	-0.12%
2024/12/06	1	49.20	1	48.70	48.30	0	809	0.00%
2024/12/05	1	49.05	2	48.18	48.85	-1	791	-0.13%
2024/12/03	1	48.25	1	47.55	47.65	0	750	0.00%
2024/12/02	1	46.65	0	0.00	47.60	1	744	0.13%
2024/11/28	7	45.08	6	44.45	45.00	1	753	0.13%
2024/11/27	3	45.90	3	45.05	45.05	0	753	0.00%
2024/11/26	1	48.70	1	47.85	47.65	0	751	0.00%
2024/11/21	5	48.65	5	48.86	48.40	0	728	0.00%
2024/11/20	4	48.90	6	49.12	48.05	-2	645	-0.31%
2024/11/19	0	0.00	5	43.90	47.15	-5	455	-1.10%
2024/11/15	5	42.50	0	0.00	42.85	5	545	0.92%
2024/11/11	0	0.00	1	42.00	41.85	-1	546	-0.18%
2024/10/22	0	0.00	1	41.80	41.60	-1	655	-0.15%
2024/09/20	0	0.00	3	42.40	41.90	-3	1,504	-0.20%
2024/09/19	3	41.75	0	0.00	41.90	3	1,504	0.20%
2024/09/18	2	41.50	4	41.71	42.25	-2	1,499	-0.13%
2024/09/12	2	39.10	3	39.32	38.70	-1	1,489	-0.07%
2024/09/10	1	38.90	0	0.00	38.30	1	1,492	0.07%
2024/09/04	1	39.00	2	39.50	39.10	-1	1,506	-0.07%
2024/09/03	1	42.35	0	0.00	42.25	1	1,503	0.07%
2024/08/28	2	44.60	0	0.00	43.90	2	1,664	0.12%
2024/08/22	3	47.75	1	47.90	47.90	2	2,182	0.09%
2024/08/20	1	48.25	1	49.00	48.30	0	2,221	0.00%
2024/08/16	1	43.20	1	43.20	43.20	0	2,101	0.00%
2024/08/06	0	0.00	1	34.90	35.30	-1	2,047	-0.05%
2024/07/18	4	52.08	4	50.80	51.00	0	1,929	0.00%
2024/07/15	0	0.00	1	53.40	52.60	-1	1,789	-0.06%
2024/07/12	1	54.40	3	53.13	53.50	-2	1,734	-0.12%
2024/07/11	4	53.83	1.4	53.21	53.30	2.6	1,680	0.15%
2024/07/10	2	53.25	1	53.50	53.00	1	1,503	0.07%
2024/07/09	0.4	49.60	0	0.00	49.80	0.4	1,290	0.03%
2024/07/08	0	0.00	4	46.98	49.05	-4	1,228	-0.33%
2024/07/05	3	45.98	1	43.20	46.45	2	1,149	0.17%
2024/07/04	1	42.75	1	43.20	42.95	0	1,122	0.00%
2024/06/20	0	0.00	1	44.70	44.50	-1	1,161	-0.09%
2024/06/07	2	46.80	0	0.00	46.65	2	1,393	0.14%
2024/06/06	2	48.55	2	46.50	46.50	0	1,388	0.00%
2024/06/05	0	0.00	1	47.80	47.25	-1	1,372	-0.07%
2024/06/03	1	48.60	5	49.54	48.80	-4	1,275	-0.31%
2024/05/31	7	49.34	2	49.60	50.20	5	1,217	0.41%
2024/05/30	0	0.00	1	47.50	47.85	-1	1,119	-0.09%
2024/05/29	3	48.28	1	48.50	47.80	2	1,094	0.18%
2024/05/28	4	48.28	3	48.72	48.60	1	972	0.10%
2024/05/27	3	46.90	1	47.30	46.50	2	650	0.31%
2024/04/23	0	42.25	0	0.00	42.00	0	587	0.00%
2024/04/22	0	42.15	0	0.00	41.55	0	589	0.00%
2024/04/17	0	0.00	8	44.00	43.95	-8	587	-1.36%
2024/04/10	0	0.00	1	43.30	43.65	-1	582	-0.17%
2024/04/09	1	43.50	0	0.00	43.50	1	581	0.17%
2024/04/02	2	42.95	0	0.00	42.80	2	580	0.34%
2024/03/27	4	42.55	0	0.00	42.10	4	558	0.72%
2024/03/25	2	44.30	3	44.70	44.40	-1	530	-0.19%
2024/03/22	2	44.25	1	44.20	44.80	1	520	0.19%
2024/03/21	0	0.00	1	46.40	44.90	-1	488	-0.20%
2024/03/20	3	42.50	0	0.00	44.00	3	339	0.88%
2024/03/18	0	0.00	1	39.80	39.70	-1	269	-0.37%
2024/03/04	0	41.90	0.3	41.50	41.35	-0.3	273	-0.12%